Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:05 | 100 | 138,8500 |
15.01.25 17:05:05 | 129 | 138,8500 |
15.01.25 17:05:01 | 500 | 138,8012 |
15.01.25 17:04:57 | 100 | 138,8500 |
15.01.25 17:04:55 | 100 | 138,8500 |
15.01.25 17:04:55 | 200 | 138,8500 |
15.01.25 17:04:54 | 370 | 138,8500 |
15.01.25 17:04:53 | 100 | 138,8400 |
15.01.25 17:04:40 | 100 | 138,8500 |
15.01.25 17:04:39 | 100 | 138,8600 |
15.01.25 17:04:39 | 149 | 138,8500 |
15.01.25 17:04:37 | 100 | 138,8500 |
15.01.25 17:04:37 | 100 | 138,8500 |
15.01.25 17:04:36 | 100 | 138,8500 |
15.01.25 17:04:36 | 200 | 138,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:36 | 151 | 138,8500 |
15.01.25 17:04:36 | 100 | 138,8500 |
15.01.25 17:04:31 | 200 | 138,8999 |
15.01.25 17:04:24 | 100 | 138,8500 |
15.01.25 17:04:24 | 100 | 138,8800 |
15.01.25 17:04:24 | 100 | 138,8800 |
15.01.25 17:04:24 | 100 | 138,8700 |
15.01.25 17:04:24 | 100 | 138,8700 |
15.01.25 17:04:24 | 100 | 138,8400 |
15.01.25 17:04:24 | 100 | 138,8700 |
15.01.25 17:04:22 | 100 | 138,8300 |
15.01.25 17:04:22 | 100 | 138,8200 |
15.01.25 17:04:22 | 143 | 138,8200 |
15.01.25 17:04:22 | 304 | 138,7400 |
15.01.25 17:04:22 | 182 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:22 | 300 | 138,7900 |
15.01.25 17:04:22 | 100 | 138,7900 |
15.01.25 17:04:16 | 100 | 138,7600 |
15.01.25 17:04:16 | 100 | 138,7700 |
15.01.25 17:04:05 | 100 | 138,7000 |
15.01.25 17:04:01 | 100 | 138,7200 |
15.01.25 17:04:01 | 100 | 138,7550 |
15.01.25 17:04:00 | 100 | 138,7200 |
15.01.25 17:04:00 | 100 | 138,7200 |
15.01.25 17:04:00 | 110 | 138,7000 |
15.01.25 17:04:00 | 100 | 138,7200 |
15.01.25 17:04:00 | 101 | 138,7000 |
15.01.25 17:04:00 | 100 | 138,7100 |
15.01.25 17:03:59 | 100 | 138,7600 |
15.01.25 17:03:52 | 100 | 138,7650 |