Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lennar Corp

WKN 851022 | ISIN US5260571048 | Aktie

Factsheet

15.01.25 21:55

Bid: 138,1900 USD Size: 400 | Ask: 138,2400 USD Size: 400

138,2150 USD +2,25 % (+3,0350)

Zeit	Vol. Stk.	Kurs
16:20:44	100	139,2200
16:20:44	100	139,2400
16:20:44	100	139,2400
16:20:44	100	139,2200
16:20:44	100	139,2200
16:20:44	100	139,2200
16:20:44	100	139,2200
16:20:44	250	139,2100
16:20:44	100	139,1900
16:20:44	100	139,1800
16:20:42	100	139,1700
16:20:34	100	139,1850
16:20:34	100	139,1800
16:20:34	100	139,1850
16:20:33	100	139,2100

Zeit	Vol. Stk.	Kurs
16:20:33	169	139,1800
16:20:26	200	139,2800
16:20:13	100	139,2400
16:20:13	100	139,2400
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	151	139,2800
16:20:13	100	139,2800
16:20:13	162	139,2800
16:20:13	133	139,2800
16:20:13	164	139,2800
16:20:13	100	139,2700

Zeit	Vol. Stk.	Kurs
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	100	139,2800
16:20:13	102	139,2800
16:20:13	220	139,2800
16:20:13	100	139,2800
16:20:08	100	139,3000
16:20:03	100	139,2900
16:20:03	100	139,2900
16:20:03	100	139,2900
16:20:03	154	139,2800
16:20:03	120	139,2800
16:20:03	100	139,2900
16:20:03	105	139,2900
16:19:57	100	139,2900