Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:29:02 | 100 | 134,4650 |
14.01.25 21:29:02 | 523 | 134,4900 |
14.01.25 21:28:22 | 100 | 134,4450 |
14.01.25 21:28:17 | 100 | 134,4450 |
14.01.25 21:28:17 | 100 | 134,4375 |
14.01.25 21:28:16 | 200 | 134,4450 |
14.01.25 21:28:15 | 125 | 134,4700 |
14.01.25 21:28:04 | 100 | 134,4600 |
14.01.25 21:28:04 | 100 | 134,4600 |
14.01.25 21:28:03 | 100 | 134,4400 |
14.01.25 21:28:03 | 100 | 134,4400 |
14.01.25 21:28:01 | 100 | 134,4200 |
14.01.25 21:28:01 | 100 | 134,4200 |
14.01.25 21:28:01 | 100 | 134,4200 |
14.01.25 21:28:01 | 125 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:28:01 | 100 | 134,4200 |
14.01.25 21:28:00 | 100 | 134,3750 |
14.01.25 21:27:55 | 100 | 134,3775 |
14.01.25 21:27:52 | 100 | 134,3750 |
14.01.25 21:27:52 | 200 | 134,3750 |
14.01.25 21:27:52 | 127 | 134,3750 |
14.01.25 21:27:51 | 100 | 134,3750 |
14.01.25 21:27:51 | 3,54 Tsd. | 134,3750 |
14.01.25 21:27:51 | 600 | 134,3750 |
14.01.25 21:27:36 | 100 | 134,3700 |
14.01.25 21:27:16 | 100 | 134,4000 |
14.01.25 21:27:06 | 100 | 134,3750 |
14.01.25 21:27:06 | 100 | 134,3750 |
14.01.25 21:27:06 | 100 | 134,3900 |
14.01.25 21:27:06 | 100 | 134,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:27:06 | 100 | 134,3900 |
14.01.25 21:27:06 | 100 | 134,4000 |
14.01.25 21:27:06 | 100 | 134,3900 |
14.01.25 21:27:06 | 100 | 134,3900 |
14.01.25 21:27:06 | 400 | 134,3900 |
14.01.25 21:26:58 | 100 | 134,3550 |
14.01.25 21:26:48 | 100 | 134,3994 |
14.01.25 21:26:35 | 202 | 134,3900 |
14.01.25 21:26:35 | 169 | 134,3800 |
14.01.25 21:26:35 | 100 | 134,3800 |
14.01.25 21:26:35 | 220 | 134,3800 |
14.01.25 21:26:35 | 100 | 134,3800 |
14.01.25 21:26:28 | 100 | 134,3700 |
14.01.25 21:26:28 | 147 | 134,3700 |
14.01.25 21:26:28 | 177 | 134,3700 |