Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:23 | 100 | 180,80 |
07.10.24 16:01:21 | 100 | 180,85 |
07.10.24 16:01:21 | 100 | 180,83 |
07.10.24 16:01:18 | 100 | 180,80 |
07.10.24 16:01:18 | 200 | 180,70 |
07.10.24 16:01:09 | 100 | 180,82 |
07.10.24 16:01:09 | 100 | 180,78 |
07.10.24 16:01:09 | 100 | 180,84 |
07.10.24 16:01:09 | 100 | 180,78 |
07.10.24 16:01:08 | 100 | 180,79 |
07.10.24 16:01:08 | 100 | 180,79 |
07.10.24 16:01:02 | 138 | 180,57 |
07.10.24 16:00:52 | 100 | 180,70 |
07.10.24 16:00:44 | 100 | 180,64 |
07.10.24 16:00:42 | 100 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:42 | 100 | 180,62 |
07.10.24 16:00:42 | 100 | 180,61 |
07.10.24 16:00:42 | 100 | 180,62 |
07.10.24 16:00:42 | 100 | 180,61 |
07.10.24 16:00:33 | 100 | 180,53 |
07.10.24 16:00:32 | 312 | 180,53 |
07.10.24 16:00:31 | 100 | 180,44 |
07.10.24 16:00:30 | 100 | 180,49 |
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 100 | 180,43 |
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 200 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:22 | 100 | 180,45 |
07.10.24 16:00:22 | 100 | 180,44 |
07.10.24 16:00:22 | 100 | 180,44 |
07.10.24 16:00:22 | 110 | 180,45 |
07.10.24 16:00:22 | 112 | 180,44 |
07.10.24 16:00:21 | 100 | 180,43 |
07.10.24 16:00:19 | 100 | 180,43 |
07.10.24 16:00:19 | 100 | 180,42 |
07.10.24 16:00:16 | 100 | 180,34 |
07.10.24 16:00:04 | 100 | 180,31 |
07.10.24 16:00:03 | 100 | 180,43 |
07.10.24 16:00:03 | 136 | 180,43 |
07.10.24 16:00:03 | 100 | 180,43 |
07.10.24 16:00:03 | 125 | 180,43 |
07.10.24 16:00:03 | 100 | 180,43 |