Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:22 | 112 | 180,44 |
07.10.24 16:00:21 | 100 | 180,43 |
07.10.24 16:00:19 | 100 | 180,43 |
07.10.24 16:00:19 | 100 | 180,42 |
07.10.24 16:00:16 | 100 | 180,34 |
07.10.24 16:00:04 | 100 | 180,31 |
07.10.24 16:00:03 | 100 | 180,43 |
07.10.24 16:00:03 | 136 | 180,43 |
07.10.24 16:00:03 | 100 | 180,43 |
07.10.24 16:00:03 | 125 | 180,43 |
07.10.24 16:00:03 | 100 | 180,43 |
07.10.24 16:00:03 | 100 | 180,41 |
07.10.24 16:00:03 | 123 | 180,41 |
07.10.24 16:00:02 | 100 | 180,48 |
07.10.24 16:00:02 | 111 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:02 | 100 | 180,46 |
07.10.24 16:00:02 | 100 | 180,43 |
07.10.24 16:00:02 | 100 | 180,46 |
07.10.24 16:00:02 | 140 | 180,41 |
07.10.24 16:00:02 | 188 | 180,41 |
07.10.24 16:00:02 | 133 | 180,43 |
07.10.24 16:00:02 | 134 | 180,46 |
07.10.24 16:00:02 | 100 | 180,49 |
07.10.24 16:00:02 | 137 | 180,54 |
07.10.24 16:00:00 | 113 | 180,48 |
07.10.24 16:00:00 | 160 | 180,48 |
07.10.24 16:00:00 | 108 | 180,45 |
07.10.24 16:00:00 | 700 | 180,45 |
07.10.24 16:00:00 | 200 | 180,45 |
07.10.24 16:00:00 | 100 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 100 | 180,45 |
07.10.24 16:00:00 | 125 | 180,46 |
07.10.24 16:00:00 | 100 | 180,47 |
07.10.24 15:59:58 | 147 | 180,48 |
07.10.24 15:59:58 | 100 | 180,47 |
07.10.24 15:59:19 | 100 | 180,52 |
07.10.24 15:59:12 | 100 | 180,47 |
07.10.24 15:59:12 | 125 | 180,47 |
07.10.24 15:59:12 | 125 | 180,47 |
07.10.24 15:58:49 | 100 | 180,47 |
07.10.24 15:58:39 | 100 | 180,39 |
07.10.24 15:58:28 | 207 | 180,43 |
07.10.24 15:58:28 | 156 | 180,43 |
07.10.24 15:58:28 | 284 | 180,48 |
07.10.24 15:58:28 | 773 | 180,48 |