Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:36 | 125 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:36 | 100 | 180,84 |
07.10.24 17:51:27 | 213 | 180,85 |
07.10.24 17:51:24 | 100 | 180,87 |
07.10.24 17:51:24 | 100 | 180,89 |
07.10.24 17:51:24 | 100 | 180,90 |
07.10.24 17:50:36 | 300 | 180,86 |
07.10.24 17:50:21 | 100 | 180,85 |
07.10.24 17:50:21 | 100 | 180,85 |
07.10.24 17:50:21 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:21 | 121 | 180,85 |
07.10.24 17:50:06 | 100 | 180,84 |
07.10.24 17:50:06 | 100 | 180,84 |
07.10.24 17:50:06 | 100 | 180,85 |
07.10.24 17:50:04 | 177 | 180,85 |
07.10.24 17:50:03 | 100 | 180,83 |
07.10.24 17:50:03 | 100 | 180,84 |
07.10.24 17:49:32 | 100 | 180,77 |
07.10.24 17:49:24 | 100 | 180,77 |
07.10.24 17:49:18 | 100 | 180,77 |
07.10.24 17:48:49 | 100 | 180,78 |
07.10.24 17:48:49 | 100 | 180,78 |
07.10.24 17:48:49 | 151 | 180,78 |
07.10.24 17:48:34 | 100 | 180,69 |
07.10.24 17:48:30 | 100 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:23 | 100 | 180,75 |
07.10.24 17:48:23 | 136 | 180,75 |
07.10.24 17:48:23 | 100 | 180,69 |
07.10.24 17:48:23 | 149 | 180,71 |
07.10.24 17:48:23 | 100 | 180,71 |
07.10.24 17:48:23 | 1,50 Tsd. | 180,70 |
07.10.24 17:48:23 | 1,38 Tsd. | 180,70 |
07.10.24 17:48:23 | 1,00 Tsd. | 180,70 |
07.10.24 17:48:23 | 125 | 180,74 |
07.10.24 17:48:23 | 1,13 Tsd. | 180,70 |
07.10.24 17:48:23 | 125 | 180,71 |
07.10.24 17:48:23 | 100 | 180,79 |
07.10.24 17:48:23 | 100 | 180,73 |
07.10.24 17:48:23 | 150 | 180,73 |
07.10.24 17:48:23 | 197 | 180,73 |