Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:02 | 100 | 182,03 |
04.10.24 21:56:02 | 100 | 182,04 |
04.10.24 21:56:02 | 100 | 182,04 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 368 | 182,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 182,05 |
04.10.24 21:55:59 | 125 | 182,05 |
04.10.24 21:55:58 | 100 | 182,01 |
04.10.24 21:55:58 | 125 | 182,02 |
04.10.24 21:55:58 | 100 | 182,02 |
04.10.24 21:55:58 | 100 | 182,00 |
04.10.24 21:55:54 | 100 | 182,03 |
04.10.24 21:55:52 | 100 | 182,06 |
04.10.24 21:55:51 | 100 | 182,04 |
04.10.24 21:55:51 | 100 | 182,04 |
04.10.24 21:55:51 | 100 | 182,04 |
04.10.24 21:55:51 | 100 | 182,01 |
04.10.24 21:55:49 | 100 | 182,00 |
04.10.24 21:55:48 | 100 | 182,02 |
04.10.24 21:55:48 | 100 | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 182,05 |
04.10.24 21:55:48 | 125 | 182,03 |
04.10.24 21:55:43 | 100 | 182,04 |
04.10.24 21:55:43 | 109 | 182,04 |
04.10.24 21:55:43 | 100 | 182,07 |
04.10.24 21:55:43 | 100 | 182,07 |
04.10.24 21:55:43 | 100 | 182,10 |
04.10.24 21:55:43 | 100 | 182,05 |
04.10.24 21:55:43 | 190 | 182,06 |
04.10.24 21:55:43 | 100 | 182,06 |
04.10.24 21:55:43 | 100 | 182,06 |
04.10.24 21:55:41 | 100 | 182,09 |
04.10.24 21:55:40 | 100 | 182,10 |
04.10.24 21:55:39 | 100 | 182,10 |
04.10.24 21:55:37 | 100 | 182,10 |