PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:13 | - | 169,34 |
11.06.25 21:27:12 | - | 169,36 |
11.06.25 21:27:11 | - | 169,36 |
11.06.25 21:27:11 | - | 169,36 |
11.06.25 21:27:07 | - | 169,36 |
11.06.25 21:27:07 | - | 169,36 |
11.06.25 21:27:06 | - | 169,36 |
11.06.25 21:27:06 | - | 169,36 |
11.06.25 21:27:05 | - | 169,36 |
11.06.25 21:27:05 | - | 169,36 |
11.06.25 21:27:03 | - | 169,36 |
11.06.25 21:27:03 | - | 169,36 |
11.06.25 21:27:02 | - | 169,36 |
11.06.25 21:27:00 | - | 169,36 |
11.06.25 21:27:00 | - | 169,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:59 | - | 169,36 |
11.06.25 21:26:58 | - | 169,36 |
11.06.25 21:26:57 | - | 169,34 |
11.06.25 21:26:57 | - | 169,36 |
11.06.25 21:26:56 | - | 169,26 |
11.06.25 21:26:56 | - | 169,26 |
11.06.25 21:26:55 | - | 169,24 |
11.06.25 21:26:55 | - | 169,24 |
11.06.25 21:26:54 | - | 169,26 |
11.06.25 21:26:53 | - | 169,24 |
11.06.25 21:26:53 | - | 169,24 |
11.06.25 21:26:52 | - | 169,16 |
11.06.25 21:26:51 | - | 169,16 |
11.06.25 21:26:46 | - | 169,16 |
11.06.25 21:26:45 | - | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:41 | - | 169,16 |
11.06.25 21:26:41 | - | 169,18 |
11.06.25 21:26:35 | - | 169,16 |
11.06.25 21:26:32 | - | 169,18 |
11.06.25 21:26:30 | - | 169,16 |
11.06.25 21:26:29 | - | 169,16 |
11.06.25 21:26:28 | - | 169,24 |
11.06.25 21:26:27 | - | 169,26 |
11.06.25 21:26:26 | - | 169,28 |
11.06.25 21:26:25 | - | 169,28 |
11.06.25 21:26:16 | - | 169,28 |
11.06.25 21:26:14 | - | 169,28 |
11.06.25 21:26:13 | - | 169,28 |
11.06.25 21:26:13 | - | 169,32 |
11.06.25 21:26:08 | - | 169,34 |