PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:58 | - | 171,54 |
10.06.25 20:49:58 | - | 171,58 |
10.06.25 20:49:57 | - | 171,52 |
10.06.25 20:49:57 | - | 171,52 |
10.06.25 20:49:55 | - | 171,54 |
10.06.25 20:49:54 | - | 171,54 |
10.06.25 20:49:45 | - | 171,52 |
10.06.25 20:49:41 | - | 171,52 |
10.06.25 20:49:40 | - | 171,50 |
10.06.25 20:49:36 | - | 171,52 |
10.06.25 20:49:35 | - | 171,52 |
10.06.25 20:49:27 | - | 171,52 |
10.06.25 20:49:17 | - | 171,50 |
10.06.25 20:49:14 | - | 171,52 |
10.06.25 20:49:13 | - | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:01 | - | 171,52 |
10.06.25 20:48:56 | - | 171,54 |
10.06.25 20:48:53 | - | 171,52 |
10.06.25 20:48:43 | - | 171,54 |
10.06.25 20:48:31 | - | 171,52 |
10.06.25 20:48:30 | - | 171,52 |
10.06.25 20:47:59 | - | 171,52 |
10.06.25 20:47:56 | - | 171,54 |
10.06.25 20:47:56 | - | 171,50 |
10.06.25 20:47:55 | - | 171,54 |
10.06.25 20:47:54 | - | 171,52 |
10.06.25 20:47:54 | - | 171,50 |
10.06.25 20:47:50 | - | 171,52 |
10.06.25 20:47:46 | - | 171,54 |
10.06.25 20:47:44 | - | 171,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:43 | - | 171,56 |
10.06.25 20:47:43 | - | 171,56 |
10.06.25 20:47:42 | - | 171,56 |
10.06.25 20:47:42 | - | 171,54 |
10.06.25 20:47:42 | - | 171,52 |
10.06.25 20:47:41 | - | 171,54 |
10.06.25 20:47:41 | - | 171,56 |
10.06.25 20:47:41 | - | 171,52 |
10.06.25 20:47:40 | - | 171,52 |
10.06.25 20:47:40 | - | 171,54 |
10.06.25 20:47:40 | - | 171,54 |
10.06.25 20:47:38 | - | 171,54 |
10.06.25 20:47:25 | - | 171,56 |
10.06.25 20:47:25 | - | 171,52 |
10.06.25 20:47:24 | - | 171,56 |