PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:02 | - | 172,06 |
10.06.25 20:56:59 | - | 172,06 |
10.06.25 20:56:58 | - | 172,04 |
10.06.25 20:56:57 | - | 172,10 |
10.06.25 20:56:57 | - | 172,06 |
10.06.25 20:56:56 | - | 172,06 |
10.06.25 20:56:56 | - | 172,06 |
10.06.25 20:56:56 | - | 172,10 |
10.06.25 20:56:55 | - | 172,12 |
10.06.25 20:56:55 | - | 172,12 |
10.06.25 20:56:54 | - | 172,10 |
10.06.25 20:56:54 | - | 172,10 |
10.06.25 20:56:52 | - | 172,10 |
10.06.25 20:56:51 | - | 172,06 |
10.06.25 20:56:51 | - | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:48 | - | 172,02 |
10.06.25 20:56:48 | - | 171,98 |
10.06.25 20:56:47 | - | 171,98 |
10.06.25 20:56:47 | - | 171,96 |
10.06.25 20:56:46 | - | 171,96 |
10.06.25 20:56:46 | - | 171,96 |
10.06.25 20:56:44 | - | 172,00 |
10.06.25 20:56:44 | - | 171,92 |
10.06.25 20:56:43 | - | 171,92 |
10.06.25 20:56:34 | - | 171,92 |
10.06.25 20:56:34 | - | 171,92 |
10.06.25 20:56:23 | - | 171,94 |
10.06.25 20:56:23 | - | 171,86 |
10.06.25 20:56:18 | - | 171,86 |
10.06.25 20:56:18 | - | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:13 | - | 171,84 |
10.06.25 20:56:02 | - | 171,84 |
10.06.25 20:55:37 | - | 171,80 |
10.06.25 20:55:36 | - | 171,80 |
10.06.25 20:55:36 | - | 171,80 |
10.06.25 20:55:24 | - | 171,82 |
10.06.25 20:55:16 | - | 171,82 |
10.06.25 20:55:16 | - | 171,82 |
10.06.25 20:55:15 | - | 171,84 |
10.06.25 20:55:14 | - | 171,82 |
10.06.25 20:55:12 | - | 171,82 |
10.06.25 20:54:57 | - | 171,84 |
10.06.25 20:54:45 | - | 171,82 |
10.06.25 20:54:39 | - | 171,80 |
10.06.25 20:54:36 | - | 171,78 |