Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:03 | 106 | 23,95 |
25.10.24 15:49:02 | 100 | 23,97 |
25.10.24 15:49:02 | 700 | 23,97 |
25.10.24 15:49:02 | 100 | 23,97 |
25.10.24 15:49:02 | 100 | 23,97 |
25.10.24 15:49:02 | 100 | 23,97 |
25.10.24 15:49:02 | 326 | 23,97 |
25.10.24 15:48:57 | 100 | 23,98 |
25.10.24 15:48:57 | 100 | 23,98 |
25.10.24 15:48:52 | 100 | 23,98 |
25.10.24 15:48:43 | 100 | 23,98 |
25.10.24 15:48:41 | 100 | 23,98 |
25.10.24 15:48:30 | 832 | 23,97 |
25.10.24 15:48:30 | 139 | 23,97 |
25.10.24 15:47:56 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:32 | 110 | 23,96 |
25.10.24 15:47:10 | 100 | 23,98 |
25.10.24 15:47:10 | 300 | 23,98 |
25.10.24 15:47:10 | 100 | 23,98 |
25.10.24 15:47:10 | 100 | 23,98 |
25.10.24 15:47:00 | 218 | 23,98 |
25.10.24 15:47:00 | 100 | 23,98 |
25.10.24 15:46:52 | 100 | 23,97 |
25.10.24 15:46:52 | 100 | 23,97 |
25.10.24 15:46:52 | 100 | 23,97 |
25.10.24 15:46:44 | 100 | 23,97 |
25.10.24 15:46:44 | 100 | 23,97 |
25.10.24 15:46:40 | 244 | 23,96 |
25.10.24 15:46:39 | 198 | 23,96 |
25.10.24 15:46:39 | 200 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:39 | 630 | 23,95 |
25.10.24 15:46:39 | 197 | 23,95 |
25.10.24 15:46:39 | 453 | 23,95 |
25.10.24 15:46:39 | 203 | 23,95 |
25.10.24 15:46:31 | 100 | 23,95 |
25.10.24 15:46:31 | 200 | 23,95 |
25.10.24 15:46:31 | 100 | 23,95 |
25.10.24 15:46:31 | 200 | 23,95 |
25.10.24 15:46:10 | 100 | 23,94 |
25.10.24 15:46:09 | 183 | 23,94 |
25.10.24 15:46:09 | 200 | 23,94 |
25.10.24 15:46:09 | 100 | 23,94 |
25.10.24 15:45:42 | 100 | 23,94 |
25.10.24 15:45:27 | 200 | 23,95 |
25.10.24 15:45:18 | 100 | 23,95 |