Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:33 | 100 | 23,91 |
25.10.24 15:52:32 | 102 | 23,91 |
25.10.24 15:52:09 | 100 | 23,91 |
25.10.24 15:52:05 | 100 | 23,92 |
25.10.24 15:52:05 | 300 | 23,92 |
25.10.24 15:52:05 | 110 | 23,92 |
25.10.24 15:52:04 | 100 | 23,92 |
25.10.24 15:51:26 | 100 | 23,93 |
25.10.24 15:51:25 | 100 | 23,93 |
25.10.24 15:51:25 | 100 | 23,93 |
25.10.24 15:51:25 | 100 | 23,93 |
25.10.24 15:51:12 | 100 | 23,94 |
25.10.24 15:51:11 | 200 | 23,94 |
25.10.24 15:51:11 | 105 | 23,94 |
25.10.24 15:51:11 | 110 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:54 | 100 | 23,95 |
25.10.24 15:50:40 | 100 | 23,95 |
25.10.24 15:50:40 | 100 | 23,94 |
25.10.24 15:50:40 | 100 | 23,94 |
25.10.24 15:50:35 | 100 | 23,94 |
25.10.24 15:50:35 | 100 | 23,94 |
25.10.24 15:50:35 | 125 | 23,94 |
25.10.24 15:50:35 | 700 | 23,94 |
25.10.24 15:50:35 | 100 | 23,94 |
25.10.24 15:50:30 | 100 | 23,94 |
25.10.24 15:50:11 | 100 | 23,93 |
25.10.24 15:50:07 | 100 | 23,93 |
25.10.24 15:50:07 | 100 | 23,93 |
25.10.24 15:50:07 | 150 | 23,93 |
25.10.24 15:50:06 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:06 | 100 | 23,93 |
25.10.24 15:50:00 | 100 | 23,95 |
25.10.24 15:49:51 | 100 | 23,96 |
25.10.24 15:49:51 | 100 | 23,96 |
25.10.24 15:49:32 | 218 | 23,95 |
25.10.24 15:49:23 | 100 | 23,97 |
25.10.24 15:49:14 | 100 | 23,96 |
25.10.24 15:49:08 | 100 | 23,96 |
25.10.24 15:49:06 | 100 | 23,96 |
25.10.24 15:49:06 | 184 | 23,96 |
25.10.24 15:49:06 | 100 | 23,96 |
25.10.24 15:49:06 | 100 | 23,96 |
25.10.24 15:49:04 | 100 | 23,95 |
25.10.24 15:49:04 | 100 | 23,95 |
25.10.24 15:49:04 | 100 | 23,95 |