Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:04 | 100 | 23,95 |
23.10.24 21:04:04 | 2,20 Tsd. | 23,95 |
23.10.24 21:04:04 | 999 | 23,95 |
23.10.24 21:04:04 | 241 | 23,95 |
23.10.24 21:04:04 | 488 | 23,95 |
23.10.24 21:03:23 | 200 | 23,95 |
23.10.24 21:03:23 | 100 | 23,96 |
23.10.24 21:03:23 | 200 | 23,95 |
23.10.24 21:03:23 | 200 | 23,95 |
23.10.24 21:03:23 | 700 | 23,95 |
23.10.24 21:03:23 | 2,90 Tsd. | 23,95 |
23.10.24 21:03:23 | 122 | 23,96 |
23.10.24 21:03:23 | 100 | 23,96 |
23.10.24 21:03:23 | 1,00 Tsd. | 23,95 |
23.10.24 21:03:20 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:13 | 300 | 23,96 |
23.10.24 21:03:08 | 100 | 23,96 |
23.10.24 21:02:55 | 100 | 23,96 |
23.10.24 21:02:45 | 100 | 23,95 |
23.10.24 21:02:37 | 100 | 23,96 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 158 | 23,95 |
23.10.24 21:02:35 | 200 | 23,95 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:35 | 900 | 23,95 |
23.10.24 21:02:35 | 409 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:35 | 100 | 23,95 |
23.10.24 21:02:34 | 168 | 23,95 |
23.10.24 21:02:32 | 117 | 23,94 |
23.10.24 21:02:20 | 100 | 23,95 |
23.10.24 21:02:20 | 761 | 23,95 |
23.10.24 21:02:20 | 154 | 23,95 |
23.10.24 21:02:20 | 100 | 23,95 |
23.10.24 21:02:19 | 100 | 23,94 |
23.10.24 21:02:18 | 116 | 23,94 |
23.10.24 21:02:17 | 100 | 23,94 |
23.10.24 21:02:11 | 100 | 23,95 |
23.10.24 21:02:09 | 300 | 23,95 |
23.10.24 21:02:09 | 100 | 23,95 |
23.10.24 21:02:09 | 100 | 23,95 |
23.10.24 21:02:08 | 100 | 23,94 |