Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:29 | 100 | 23,95 |
23.10.24 21:10:29 | 100 | 23,95 |
23.10.24 21:10:29 | 100 | 23,95 |
23.10.24 21:10:21 | 300 | 23,95 |
23.10.24 21:10:21 | 100 | 23,95 |
23.10.24 21:10:21 | 100 | 23,95 |
23.10.24 21:10:16 | 207 | 23,95 |
23.10.24 21:10:16 | 396 | 23,95 |
23.10.24 21:10:16 | 100 | 23,95 |
23.10.24 21:10:01 | 100 | 23,95 |
23.10.24 21:10:01 | 100 | 23,95 |
23.10.24 21:10:01 | 100 | 23,95 |
23.10.24 21:10:00 | 200 | 23,95 |
23.10.24 21:09:59 | 100 | 23,95 |
23.10.24 21:09:59 | 150 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:59 | 100 | 23,95 |
23.10.24 21:09:54 | 100 | 23,95 |
23.10.24 21:09:24 | 443 | 23,95 |
23.10.24 21:09:23 | 100 | 23,94 |
23.10.24 21:09:23 | 200 | 23,94 |
23.10.24 21:09:23 | 100 | 23,94 |
23.10.24 21:09:07 | 105 | 23,95 |
23.10.24 21:08:03 | 100 | 23,95 |
23.10.24 21:08:03 | 100 | 23,94 |
23.10.24 21:08:03 | 200 | 23,94 |
23.10.24 21:08:03 | 100 | 23,94 |
23.10.24 21:08:03 | 100 | 23,94 |
23.10.24 21:08:03 | 600 | 23,94 |
23.10.24 21:07:46 | 297 | 23,94 |
23.10.24 21:07:25 | 300 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:25 | 100 | 23,94 |
23.10.24 21:07:25 | 218 | 23,94 |
23.10.24 21:07:25 | 100 | 23,94 |
23.10.24 21:07:25 | 100 | 23,94 |
23.10.24 21:07:25 | 100 | 23,94 |
23.10.24 21:07:25 | 400 | 23,94 |
23.10.24 21:07:22 | 100 | 23,94 |
23.10.24 21:07:11 | 100 | 23,94 |
23.10.24 21:07:11 | 100 | 23,94 |
23.10.24 21:06:56 | 200 | 23,94 |
23.10.24 21:06:56 | 200 | 23,94 |
23.10.24 21:06:56 | 100 | 23,94 |
23.10.24 21:06:56 | 100 | 23,94 |
23.10.24 21:06:56 | 1,15 Tsd. | 23,94 |
23.10.24 21:06:56 | 200 | 23,94 |