Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:49 | 100 | 23,94 |
23.10.24 21:29:32 | 115 | 23,93 |
23.10.24 21:29:28 | 225 | 23,94 |
23.10.24 21:29:11 | 400 | 23,94 |
23.10.24 21:28:56 | 200 | 23,94 |
23.10.24 21:28:49 | 117 | 23,93 |
23.10.24 21:28:45 | 100 | 23,94 |
23.10.24 21:28:33 | 184 | 23,94 |
23.10.24 21:28:22 | 133 | 23,93 |
23.10.24 21:28:22 | 100 | 23,94 |
23.10.24 21:28:22 | 116 | 23,94 |
23.10.24 21:28:15 | 200 | 23,94 |
23.10.24 21:28:13 | 116 | 23,94 |
23.10.24 21:28:12 | 100 | 23,94 |
23.10.24 21:28:12 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:12 | 100 | 23,94 |
23.10.24 21:28:11 | 100 | 23,94 |
23.10.24 21:28:08 | 288 | 23,94 |
23.10.24 21:28:06 | 100 | 23,94 |
23.10.24 21:28:06 | 100 | 23,93 |
23.10.24 21:28:06 | 300 | 23,93 |
23.10.24 21:28:06 | 1,50 Tsd. | 23,93 |
23.10.24 21:28:06 | 300 | 23,93 |
23.10.24 21:27:51 | 461 | 23,93 |
23.10.24 21:27:47 | 100 | 23,93 |
23.10.24 21:27:42 | 116 | 23,93 |
23.10.24 21:27:40 | 117 | 23,93 |
23.10.24 21:27:39 | 100 | 23,93 |
23.10.24 21:27:25 | 100 | 23,93 |
23.10.24 21:27:22 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:21 | 100 | 23,93 |
23.10.24 21:27:21 | 100 | 23,93 |
23.10.24 21:27:21 | 100 | 23,93 |
23.10.24 21:27:21 | 100 | 23,93 |
23.10.24 21:27:21 | 100 | 23,93 |
23.10.24 21:27:05 | 116 | 23,92 |
23.10.24 21:27:04 | 100 | 23,92 |
23.10.24 21:27:04 | 100 | 23,92 |
23.10.24 21:27:03 | 100 | 23,92 |
23.10.24 21:27:03 | 200 | 23,92 |
23.10.24 21:27:03 | 200 | 23,92 |
23.10.24 21:27:00 | 361 | 23,92 |
23.10.24 21:27:00 | 100 | 23,92 |
23.10.24 21:27:00 | 117 | 23,92 |
23.10.24 21:27:00 | 100 | 23,93 |