Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:23 | 199 | 23,94 |
23.10.24 21:33:11 | 107 | 23,94 |
23.10.24 21:33:06 | 100 | 23,94 |
23.10.24 21:33:06 | 100 | 23,94 |
23.10.24 21:32:45 | 100 | 23,94 |
23.10.24 21:32:41 | 100 | 23,94 |
23.10.24 21:32:35 | 100 | 23,94 |
23.10.24 21:32:35 | 100 | 23,94 |
23.10.24 21:32:35 | 140 | 23,94 |
23.10.24 21:32:35 | 100 | 23,94 |
23.10.24 21:32:35 | 100 | 23,94 |
23.10.24 21:32:34 | 114 | 23,94 |
23.10.24 21:32:30 | 200 | 23,95 |
23.10.24 21:32:29 | 199 | 23,95 |
23.10.24 21:32:29 | 200 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:29 | 200 | 23,95 |
23.10.24 21:32:26 | 300 | 23,94 |
23.10.24 21:32:18 | 100 | 23,95 |
23.10.24 21:32:18 | 198 | 23,94 |
23.10.24 21:32:13 | 400 | 23,94 |
23.10.24 21:32:03 | 100 | 23,94 |
23.10.24 21:31:59 | 100 | 23,94 |
23.10.24 21:31:59 | 100 | 23,94 |
23.10.24 21:31:53 | 112 | 23,94 |
23.10.24 21:31:51 | 228 | 23,94 |
23.10.24 21:31:49 | 100 | 23,94 |
23.10.24 21:31:49 | 100 | 23,94 |
23.10.24 21:31:49 | 105 | 23,93 |
23.10.24 21:31:39 | 100 | 23,94 |
23.10.24 21:31:39 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:37 | 145 | 23,94 |
23.10.24 21:31:37 | 100 | 23,93 |
23.10.24 21:31:37 | 100 | 23,93 |
23.10.24 21:31:37 | 100 | 23,93 |
23.10.24 21:31:37 | 169 | 23,93 |
23.10.24 21:31:37 | 200 | 23,93 |
23.10.24 21:31:37 | 100 | 23,93 |
23.10.24 21:31:37 | 100 | 23,93 |
23.10.24 21:31:35 | 100 | 23,93 |
23.10.24 21:31:35 | 113 | 23,93 |
23.10.24 21:31:24 | 100 | 23,93 |
23.10.24 21:31:18 | 100 | 23,93 |
23.10.24 21:31:17 | 100 | 23,92 |
23.10.24 21:31:17 | 100 | 23,92 |
23.10.24 21:31:17 | 100 | 23,92 |