Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 1,85 Tsd. | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 200 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:09 | 100 | 23,93 |
23.10.24 21:43:09 | 200 | 23,93 |
23.10.24 21:43:08 | 100 | 23,93 |
23.10.24 21:43:07 | 100 | 23,93 |
23.10.24 21:43:07 | 106 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:06 | 194 | 23,93 |
23.10.24 21:43:06 | 106 | 23,93 |
23.10.24 21:43:04 | 200 | 23,93 |
23.10.24 21:42:58 | 117 | 23,93 |
23.10.24 21:42:56 | 100 | 23,93 |
23.10.24 21:42:52 | 116 | 23,93 |
23.10.24 21:42:45 | 100 | 23,93 |
23.10.24 21:42:40 | 100 | 23,93 |
23.10.24 21:42:36 | 173 | 23,93 |
23.10.24 21:42:36 | 106 | 23,93 |
23.10.24 21:42:25 | 117 | 23,93 |
23.10.24 21:42:25 | 100 | 23,93 |
23.10.24 21:42:25 | 116 | 23,93 |
23.10.24 21:42:24 | 102 | 23,93 |
23.10.24 21:42:24 | 131 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:19 | 100 | 23,93 |
23.10.24 21:42:15 | 100 | 23,93 |
23.10.24 21:42:15 | 100 | 23,93 |
23.10.24 21:42:15 | 236 | 23,93 |
23.10.24 21:42:12 | 100 | 23,93 |
23.10.24 21:41:51 | 200 | 23,93 |
23.10.24 21:41:51 | 114 | 23,93 |
23.10.24 21:41:47 | 123 | 23,93 |
23.10.24 21:41:42 | 100 | 23,93 |
23.10.24 21:41:19 | 100 | 23,93 |
23.10.24 21:41:09 | 100 | 23,93 |
23.10.24 21:41:06 | 100 | 23,93 |
23.10.24 21:41:04 | 100 | 23,93 |
23.10.24 21:40:58 | 300 | 23,93 |
23.10.24 21:40:56 | 100 | 23,93 |