Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:21 | 300 | 23,93 |
23.10.24 21:45:21 | 300 | 23,93 |
23.10.24 21:45:17 | 200 | 23,93 |
23.10.24 21:45:17 | 100 | 23,93 |
23.10.24 21:45:17 | 100 | 23,93 |
23.10.24 21:45:17 | 100 | 23,93 |
23.10.24 21:45:16 | 496 | 23,93 |
23.10.24 21:45:16 | 100 | 23,93 |
23.10.24 21:45:15 | 233 | 23,93 |
23.10.24 21:45:11 | 100 | 23,93 |
23.10.24 21:44:55 | 150 | 23,92 |
23.10.24 21:44:51 | 100 | 23,93 |
23.10.24 21:44:51 | 100 | 23,93 |
23.10.24 21:44:51 | 100 | 23,93 |
23.10.24 21:44:51 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:46 | 200 | 23,93 |
23.10.24 21:44:45 | 100 | 23,93 |
23.10.24 21:44:32 | 300 | 23,93 |
23.10.24 21:44:32 | 100 | 23,93 |
23.10.24 21:44:30 | 100 | 23,92 |
23.10.24 21:44:28 | 100 | 23,93 |
23.10.24 21:44:28 | 100 | 23,93 |
23.10.24 21:44:20 | 195 | 23,93 |
23.10.24 21:44:20 | 200 | 23,93 |
23.10.24 21:44:20 | 200 | 23,93 |
23.10.24 21:44:20 | 100 | 23,93 |
23.10.24 21:44:16 | 200 | 23,92 |
23.10.24 21:44:12 | 100 | 23,92 |
23.10.24 21:44:12 | 300 | 23,92 |
23.10.24 21:44:10 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:04 | 100 | 23,93 |
23.10.24 21:44:04 | 100 | 23,93 |
23.10.24 21:43:55 | 100 | 23,93 |
23.10.24 21:43:54 | 100 | 23,93 |
23.10.24 21:43:48 | 100 | 23,93 |
23.10.24 21:43:43 | 100 | 23,93 |
23.10.24 21:43:38 | 100 | 23,93 |
23.10.24 21:43:21 | 100 | 23,92 |
23.10.24 21:43:19 | 200 | 23,93 |
23.10.24 21:43:18 | 100 | 23,93 |
23.10.24 21:43:18 | 366 | 23,93 |
23.10.24 21:43:18 | 180 | 23,93 |
23.10.24 21:43:18 | 231 | 23,92 |
23.10.24 21:43:18 | 100 | 23,92 |
23.10.24 21:43:18 | 200 | 23,92 |