IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:29 | 100 | 210,65 |
03.10.24 19:35:04 | 130 | 210,92 |
03.10.24 19:35:02 | 100 | 210,75 |
03.10.24 19:35:02 | 100 | 210,75 |
03.10.24 19:33:45 | 100 | 210,62 |
03.10.24 19:31:36 | 100 | 210,58 |
03.10.24 19:31:02 | 100 | 210,57 |
03.10.24 19:31:02 | 100 | 210,57 |
03.10.24 19:31:02 | 100 | 210,57 |
03.10.24 19:29:10 | 230 | 210,43 |
03.10.24 19:28:59 | 100 | 210,48 |
03.10.24 19:28:47 | 100 | 210,39 |
03.10.24 19:28:29 | 100 | 210,56 |
03.10.24 19:28:27 | 100 | 210,58 |
03.10.24 19:28:22 | 100 | 210,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:21 | 100 | 210,69 |
03.10.24 19:28:10 | 100 | 210,69 |
03.10.24 19:26:13 | 100 | 210,78 |
03.10.24 19:26:13 | 110 | 210,78 |
03.10.24 19:26:13 | 100 | 210,77 |
03.10.24 19:25:37 | 100 | 210,63 |
03.10.24 19:25:00 | 100 | 210,63 |
03.10.24 19:22:51 | 100 | 210,61 |
03.10.24 19:22:51 | 100 | 210,57 |
03.10.24 19:22:51 | 100 | 210,60 |
03.10.24 19:22:51 | 100 | 210,60 |
03.10.24 19:22:43 | 100 | 210,60 |
03.10.24 19:22:41 | 100 | 210,47 |
03.10.24 19:22:41 | 190 | 210,47 |
03.10.24 19:22:41 | 100 | 210,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:41 | 128 | 210,47 |
03.10.24 19:22:41 | 228 | 210,46 |
03.10.24 19:22:41 | 100 | 210,46 |
03.10.24 19:22:41 | 100 | 210,46 |
03.10.24 19:21:41 | 100 | 210,46 |
03.10.24 19:21:41 | 100 | 210,46 |
03.10.24 19:17:42 | 100 | 210,32 |
03.10.24 19:17:40 | 100 | 210,32 |
03.10.24 19:17:33 | 100 | 210,33 |
03.10.24 19:17:33 | 100 | 210,39 |
03.10.24 19:17:33 | 300 | 210,43 |
03.10.24 19:17:32 | 100 | 210,34 |
03.10.24 19:17:32 | 100 | 210,41 |
03.10.24 19:17:32 | 100 | 210,34 |
03.10.24 19:17:32 | 100 | 210,38 |