IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:25 | 100 | 210,71 |
03.10.24 20:22:22 | 100 | 210,59 |
03.10.24 20:22:20 | 100 | 210,68 |
03.10.24 20:22:20 | 100 | 210,68 |
03.10.24 20:22:20 | 100 | 210,72 |
03.10.24 20:22:17 | 100 | 210,76 |
03.10.24 20:22:15 | 100 | 210,76 |
03.10.24 20:22:14 | 100 | 210,70 |
03.10.24 20:22:14 | 100 | 210,78 |
03.10.24 20:22:14 | 100 | 210,71 |
03.10.24 20:22:14 | 100 | 210,71 |
03.10.24 20:22:14 | 100 | 210,72 |
03.10.24 20:22:05 | 100 | 210,79 |
03.10.24 20:22:04 | 100 | 210,79 |
03.10.24 20:22:04 | 100 | 210,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | 100 | 210,79 |
03.10.24 20:22:04 | 100 | 210,79 |
03.10.24 20:22:01 | 100 | 210,79 |
03.10.24 20:20:35 | 100 | 210,79 |
03.10.24 20:20:16 | 100 | 210,88 |
03.10.24 20:16:39 | 196 | 210,79 |
03.10.24 20:15:57 | 100 | 210,81 |
03.10.24 20:15:57 | 200 | 210,81 |
03.10.24 20:15:57 | 100 | 210,81 |
03.10.24 20:12:25 | 100 | 210,78 |
03.10.24 20:11:47 | 100 | 210,75 |
03.10.24 20:10:52 | 100 | 210,75 |
03.10.24 20:10:52 | 100 | 210,71 |
03.10.24 20:10:52 | 100 | 210,68 |
03.10.24 20:10:52 | 100 | 210,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:52 | 100 | 210,73 |
03.10.24 20:10:52 | 100 | 210,75 |
03.10.24 20:10:52 | 100 | 210,75 |
03.10.24 20:10:52 | 100 | 210,75 |
03.10.24 20:10:52 | 100 | 210,75 |
03.10.24 20:09:26 | 100 | 210,77 |
03.10.24 20:09:04 | 100 | 210,78 |
03.10.24 20:08:44 | 1,65 Tsd. | 210,54 |
03.10.24 20:08:37 | 100 | 210,72 |
03.10.24 20:08:09 | 100 | 210,70 |
03.10.24 20:07:55 | 100 | 210,70 |
03.10.24 20:07:51 | 101 | 210,55 |
03.10.24 20:07:51 | 200 | 210,53 |
03.10.24 20:07:51 | 100 | 210,53 |
03.10.24 20:07:51 | 100 | 210,53 |