IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 208,21 |
08.10.24 16:43:11 | 100 | 208,29 |
08.10.24 16:43:10 | 100 | 208,36 |
08.10.24 16:43:10 | 100 | 208,41 |
08.10.24 16:43:10 | 100 | 208,36 |
08.10.24 16:43:10 | 100 | 208,36 |
08.10.24 16:43:10 | 100 | 208,36 |
08.10.24 16:43:09 | 185 | 208,62 |
08.10.24 16:42:54 | 100 | 208,77 |
08.10.24 16:42:53 | 100 | 208,26 |
08.10.24 16:42:53 | 100 | 208,33 |
08.10.24 16:42:53 | 100 | 208,29 |
08.10.24 16:42:52 | 100 | 208,25 |
08.10.24 16:40:19 | 100 | 208,00 |
08.10.24 16:40:13 | 100 | 207,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:40 | 100 | 207,95 |
08.10.24 16:39:40 | 100 | 207,95 |
08.10.24 16:37:35 | 100 | 207,93 |
08.10.24 16:37:22 | 100 | 207,91 |
08.10.24 16:37:14 | 100 | 207,64 |
08.10.24 16:36:57 | 100 | 207,68 |
08.10.24 16:36:56 | 200 | 207,80 |
08.10.24 16:36:56 | 100 | 207,80 |
08.10.24 16:36:56 | 100 | 207,80 |
08.10.24 16:36:56 | 100 | 207,80 |
08.10.24 16:36:54 | 100 | 207,86 |
08.10.24 16:36:54 | 100 | 207,86 |
08.10.24 16:36:54 | 100 | 207,86 |
08.10.24 16:36:52 | 100 | 208,12 |
08.10.24 16:36:52 | 100 | 207,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:52 | 100 | 207,74 |
08.10.24 16:36:52 | 100 | 207,94 |
08.10.24 16:36:52 | 100 | 207,74 |
08.10.24 16:36:44 | 100 | 207,86 |
08.10.24 16:36:43 | 100 | 207,85 |
08.10.24 16:36:43 | 100 | 207,94 |
08.10.24 16:36:43 | 100 | 207,74 |
08.10.24 16:36:16 | 100 | 207,86 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |
08.10.24 16:36:14 | 100 | 207,85 |