IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:11 | 100 | 209,28 |
08.10.24 17:50:03 | 100 | 209,34 |
08.10.24 17:48:37 | 100 | 209,33 |
08.10.24 17:48:00 | 100 | 209,22 |
08.10.24 17:48:00 | 100 | 209,22 |
08.10.24 17:47:58 | 100 | 209,51 |
08.10.24 17:46:26 | 400 | 209,53 |
08.10.24 17:46:24 | 100 | 209,32 |
08.10.24 17:45:38 | 100 | 209,29 |
08.10.24 17:44:19 | 100 | 209,28 |
08.10.24 17:43:23 | 130 | 209,27 |
08.10.24 17:43:09 | 100 | 209,25 |
08.10.24 17:42:36 | 100 | 209,28 |
08.10.24 17:42:13 | 100 | 209,28 |
08.10.24 17:40:46 | 100 | 209,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:46 | 100 | 209,25 |
08.10.24 17:39:01 | 100 | 209,19 |
08.10.24 17:38:21 | 845 | 208,99 |
08.10.24 17:36:11 | 100 | 209,07 |
08.10.24 17:35:43 | 120 | 209,18 |
08.10.24 17:34:57 | 100 | 209,24 |
08.10.24 17:34:57 | 100 | 209,24 |
08.10.24 17:34:57 | 100 | 209,08 |
08.10.24 17:34:57 | 100 | 209,24 |
08.10.24 17:34:57 | 100 | 209,11 |
08.10.24 17:34:57 | 100 | 209,11 |
08.10.24 17:34:57 | 100 | 209,11 |
08.10.24 17:34:57 | 100 | 209,12 |
08.10.24 17:34:57 | 100 | 209,13 |
08.10.24 17:34:49 | 100 | 209,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:34 | 100 | 209,26 |
08.10.24 17:34:28 | 100 | 209,26 |
08.10.24 17:34:20 | 100 | 209,28 |
08.10.24 17:34:12 | 100 | 209,26 |
08.10.24 17:34:09 | 100 | 209,26 |
08.10.24 17:34:08 | 100 | 209,24 |
08.10.24 17:34:07 | 100 | 209,29 |
08.10.24 17:33:51 | 100 | 209,26 |
08.10.24 17:33:51 | 100 | 209,22 |
08.10.24 17:33:51 | 100 | 209,22 |
08.10.24 17:32:56 | 845 | 209,04 |
08.10.24 17:31:53 | 100 | 209,36 |
08.10.24 17:30:11 | 100 | 209,16 |
08.10.24 17:30:05 | 100 | 209,17 |
08.10.24 17:30:03 | 100 | 209,17 |