IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 300 | 212,23 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 125 | 212,23 |
11.10.24 17:53:06 | 185 | 212,32 |
11.10.24 17:53:06 | 214 | 212,32 |
11.10.24 17:53:06 | 100 | 212,23 |
11.10.24 17:53:06 | 200 | 212,19 |
11.10.24 17:53:06 | 200 | 212,19 |
11.10.24 17:53:06 | 100 | 212,19 |
11.10.24 17:53:06 | 100 | 212,19 |
11.10.24 17:52:58 | 100 | 212,19 |
11.10.24 17:52:58 | 200 | 212,19 |
11.10.24 17:52:58 | 500 | 212,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:50 | 100 | 212,28 |
11.10.24 17:52:43 | 400 | 212,20 |
11.10.24 17:50:13 | 100 | 212,22 |
11.10.24 17:49:46 | 100 | 212,06 |
11.10.24 17:48:06 | 100 | 211,98 |
11.10.24 17:46:42 | 100 | 212,18 |
11.10.24 17:46:42 | 100 | 212,13 |
11.10.24 17:42:19 | 210 | 212,14 |
11.10.24 17:42:19 | 100 | 212,11 |
11.10.24 17:42:19 | 100 | 212,12 |
11.10.24 17:40:26 | 100 | 212,26 |
11.10.24 17:37:33 | 249 | 212,34 |
11.10.24 17:36:24 | 100 | 212,23 |
11.10.24 17:34:56 | 300 | 212,11 |
11.10.24 17:34:56 | 100 | 212,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:32 | 100 | 212,09 |
11.10.24 17:34:14 | 100 | 212,06 |
11.10.24 17:32:26 | 100 | 211,90 |
11.10.24 17:28:40 | 100 | 212,09 |
11.10.24 17:28:30 | 100 | 211,93 |
11.10.24 17:28:25 | 100 | 211,93 |
11.10.24 17:28:15 | 100 | 211,89 |
11.10.24 17:28:15 | 100 | 211,87 |
11.10.24 17:28:03 | 100 | 211,85 |
11.10.24 17:28:03 | 106 | 211,85 |
11.10.24 17:27:13 | 100 | 211,83 |
11.10.24 17:25:17 | 100 | 211,75 |
11.10.24 17:25:17 | 100 | 211,76 |
11.10.24 17:25:17 | 100 | 211,76 |
11.10.24 17:24:51 | 100 | 211,94 |