IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:21 | 100 | 212,49 |
11.10.24 18:00:21 | 100 | 212,49 |
11.10.24 18:00:21 | 100 | 212,49 |
11.10.24 18:00:21 | 100 | 212,43 |
11.10.24 18:00:13 | 100 | 212,49 |
11.10.24 17:59:30 | 100 | 212,62 |
11.10.24 17:58:04 | 100 | 212,55 |
11.10.24 17:58:02 | 100 | 212,43 |
11.10.24 17:57:44 | 100 | 212,43 |
11.10.24 17:57:43 | 100 | 212,43 |
11.10.24 17:57:43 | 100 | 212,43 |
11.10.24 17:57:28 | 100 | 212,43 |
11.10.24 17:57:22 | 100 | 212,42 |
11.10.24 17:57:22 | 100 | 212,40 |
11.10.24 17:57:17 | 100 | 212,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:04 | 100 | 212,37 |
11.10.24 17:57:03 | 100 | 212,46 |
11.10.24 17:57:02 | 100 | 212,38 |
11.10.24 17:55:36 | 100 | 212,26 |
11.10.24 17:55:06 | 121 | 212,39 |
11.10.24 17:54:13 | 340 | 212,39 |
11.10.24 17:54:05 | 100 | 212,31 |
11.10.24 17:54:03 | 205 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,12 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,12 |
11.10.24 17:54:01 | 100 | 212,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,25 |
11.10.24 17:54:01 | 100 | 212,24 |
11.10.24 17:53:55 | 100 | 212,35 |
11.10.24 17:53:15 | 143 | 212,36 |
11.10.24 17:53:15 | 100 | 212,25 |
11.10.24 17:53:08 | 100 | 212,25 |
11.10.24 17:53:08 | 192 | 212,36 |
11.10.24 17:53:08 | 100 | 212,23 |
11.10.24 17:53:07 | 100 | 212,33 |
11.10.24 17:53:07 | 100 | 212,23 |
11.10.24 17:53:07 | 125 | 212,23 |
11.10.24 17:53:07 | 100 | 212,23 |
11.10.24 17:53:07 | 125 | 212,30 |
11.10.24 17:53:06 | 100 | 212,23 |