Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:05 | 100 | 231,8400 |
21:31:51 | 100 | 231,8400 |
21:31:51 | 100 | 231,8400 |
21:31:46 | 100 | 231,8700 |
21:31:46 | 100 | 231,8600 |
21:31:46 | 100 | 231,8600 |
21:31:46 | 100 | 231,8600 |
21:31:46 | 100 | 231,8600 |
21:31:46 | 100 | 231,8600 |
21:31:46 | 100 | 231,8400 |
21:31:42 | 112 | 231,7900 |
21:31:42 | 100 | 231,7900 |
21:31:20 | 200 | 231,7800 |
21:31:20 | 100 | 231,7800 |
21:31:04 | 100 | 231,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:58 | 100 | 231,9350 |
21:30:58 | 100 | 231,9375 |
21:30:30 | 100 | 231,9200 |
21:30:26 | 100 | 231,9600 |
21:30:26 | 100 | 231,9400 |
21:30:26 | 100 | 231,9600 |
21:30:26 | 100 | 231,9800 |
21:30:25 | 100 | 231,9775 |
21:30:25 | 100 | 231,9900 |
21:30:25 | 100 | 232,0000 |
21:30:25 | 100 | 232,0000 |
21:30:25 | 100 | 232,0000 |
21:30:25 | 100 | 231,9900 |
21:30:25 | 100 | 232,0000 |
21:30:25 | 450 | 232,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 198 | 232,0100 |
21:30:09 | 100 | 232,1100 |
21:29:32 | 100 | 232,1700 |
21:29:12 | 100 | 232,2400 |
21:29:12 | 111 | 232,2400 |
21:29:12 | 100 | 232,2300 |
21:29:11 | 100 | 232,1900 |
21:29:11 | 100 | 232,1900 |
21:29:11 | 100 | 232,1900 |
21:29:11 | 100 | 232,1900 |
21:29:10 | 151 | 232,1900 |
21:28:51 | 100 | 232,2300 |
21:28:51 | 109 | 232,2300 |
21:28:38 | 100 | 232,3100 |
21:28:32 | 156 | 232,3150 |