Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | 100 | 234,3700 |
21:31:38 | 100 | 234,4700 |
21:31:38 | 100 | 234,4200 |
21:31:38 | 200 | 234,4750 |
21:31:38 | 200 | 234,4750 |
21:31:38 | 100 | 234,4000 |
21:31:38 | 100 | 234,4000 |
21:31:38 | 100 | 234,4100 |
21:31:38 | 191 | 234,4000 |
21:31:38 | 100 | 234,4500 |
21:31:38 | 546 | 234,4700 |
21:31:38 | 100 | 234,4700 |
21:31:38 | 100 | 234,4500 |
21:31:38 | 100 | 234,4750 |
21:31:38 | 400 | 234,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | 100 | 234,4100 |
21:31:38 | 300 | 234,4100 |
21:31:38 | 200 | 234,4100 |
21:31:38 | 200 | 234,4100 |
21:31:38 | 100 | 234,4200 |
21:31:38 | 100 | 234,4300 |
21:31:33 | 100 | 234,4750 |
21:31:23 | 100 | 234,4800 |
21:31:18 | 100 | 234,4400 |
21:31:17 | 100 | 234,4500 |
21:31:16 | 100 | 234,4500 |
21:31:10 | 220 | 234,4350 |
21:31:10 | 220 | 234,4350 |
21:31:07 | 220 | 234,4350 |
21:31:06 | 220 | 234,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:06 | 200 | 234,4350 |
21:31:05 | 200 | 234,4350 |
21:31:05 | 200 | 234,4350 |
21:31:05 | 200 | 234,4350 |
21:31:05 | 200 | 234,4350 |
21:31:05 | 200 | 234,4350 |
21:31:05 | 300 | 234,4225 |
21:31:05 | 500 | 234,4350 |
21:31:05 | 281 | 234,4350 |
21:31:05 | 100 | 234,3500 |
21:31:05 | 179 | 234,3500 |
21:31:05 | 134 | 234,3500 |
21:31:05 | 400 | 234,4375 |
21:31:05 | 398 | 234,3500 |
21:31:05 | 100 | 234,3500 |