Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:15 | 100 | 232,2200 |
11.06.25 21:33:53 | 104 | 232,3700 |
11.06.25 21:33:33 | 171 | 232,4800 |
11.06.25 21:33:28 | 100 | 232,3700 |
11.06.25 21:33:20 | 100 | 232,4900 |
11.06.25 21:33:20 | 100 | 232,4800 |
11.06.25 21:33:20 | 100 | 232,4900 |
11.06.25 21:33:20 | 127 | 232,4500 |
11.06.25 21:33:20 | 137 | 232,4500 |
11.06.25 21:33:20 | 115 | 232,4900 |
11.06.25 21:33:20 | 100 | 232,4900 |
11.06.25 21:32:49 | 184 | 232,7504 |
11.06.25 21:32:41 | 100 | 232,7000 |
11.06.25 21:32:41 | 100 | 232,6000 |
11.06.25 21:32:41 | 100 | 232,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:41 | 100 | 232,6000 |
11.06.25 21:32:41 | 100 | 232,6000 |
11.06.25 21:32:41 | 140 | 232,6000 |
11.06.25 21:32:41 | 149 | 232,6000 |
11.06.25 21:31:43 | 100 | 232,7500 |
11.06.25 21:31:39 | 100 | 232,8300 |
11.06.25 21:31:39 | 100 | 232,8200 |
11.06.25 21:31:39 | 300 | 232,8200 |
11.06.25 21:31:39 | 100 | 232,8200 |
11.06.25 21:31:27 | 100 | 232,8650 |
11.06.25 21:31:08 | 100 | 232,5500 |
11.06.25 21:31:08 | 111 | 232,5500 |
11.06.25 21:30:01 | 309 | 232,4500 |
11.06.25 21:30:00 | 100 | 232,4900 |
11.06.25 21:30:00 | 100 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:10 | 105 | 232,5950 |
11.06.25 21:28:47 | 100 | 232,6050 |
11.06.25 21:28:43 | 200 | 232,6050 |
11.06.25 21:28:31 | 100 | 232,6300 |
11.06.25 21:28:22 | 100 | 232,5700 |
11.06.25 21:28:18 | 100 | 232,5000 |
11.06.25 21:28:18 | 665 | 232,5000 |
11.06.25 21:28:18 | 100 | 232,5000 |
11.06.25 21:28:18 | 100 | 232,5300 |
11.06.25 21:28:18 | 100 | 232,5800 |
11.06.25 21:28:18 | 100 | 232,5900 |
11.06.25 21:28:18 | 140 | 232,5800 |
11.06.25 21:28:18 | 126 | 232,6000 |
11.06.25 21:28:18 | 100 | 232,6000 |
11.06.25 21:28:18 | 100 | 232,6000 |