Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:17 | 100 | 233,2700 |
09.06.25 21:46:17 | 100 | 233,2700 |
09.06.25 21:46:17 | 100 | 233,2700 |
09.06.25 21:46:17 | 100 | 233,2700 |
09.06.25 21:46:16 | 100 | 233,2300 |
09.06.25 21:45:51 | 100 | 233,3400 |
09.06.25 21:45:06 | 100 | 233,3600 |
09.06.25 21:45:06 | 118 | 233,3000 |
09.06.25 21:45:06 | 100 | 233,3300 |
09.06.25 21:45:00 | 100 | 233,4100 |
09.06.25 21:43:50 | 100 | 233,4100 |
09.06.25 21:43:43 | 100 | 233,3800 |
09.06.25 21:43:16 | 100 | 233,3800 |
09.06.25 21:43:16 | 100 | 233,3700 |
09.06.25 21:43:06 | 300 | 233,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:58 | 100 | 233,4100 |
09.06.25 21:42:16 | 100 | 233,4600 |
09.06.25 21:42:16 | 100 | 233,4100 |
09.06.25 21:42:15 | 100 | 233,3900 |
09.06.25 21:42:15 | 100 | 233,4000 |
09.06.25 21:42:15 | 195 | 233,4000 |
09.06.25 21:41:55 | 100 | 233,5150 |
09.06.25 21:41:51 | 100 | 233,5100 |
09.06.25 21:41:50 | 200 | 233,5100 |
09.06.25 21:41:50 | 100 | 233,5100 |
09.06.25 21:41:49 | 253 | 233,5000 |
09.06.25 21:41:49 | 100 | 233,5350 |
09.06.25 21:41:48 | 400 | 233,5350 |
09.06.25 21:41:48 | 100 | 233,5600 |
09.06.25 21:41:48 | 100 | 233,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:28 | 100 | 233,5650 |
09.06.25 21:41:27 | 100 | 233,5650 |
09.06.25 21:41:27 | 100 | 233,5650 |
09.06.25 21:41:21 | 100 | 233,5650 |
09.06.25 21:40:50 | 509 | 233,4230 |
09.06.25 21:40:42 | 300 | 233,4800 |
09.06.25 21:40:21 | 295 | 233,5200 |
09.06.25 21:40:19 | 100 | 233,5200 |
09.06.25 21:40:05 | 100 | 233,5250 |
09.06.25 21:40:04 | 100 | 233,5250 |
09.06.25 21:40:04 | 100 | 233,5250 |
09.06.25 21:39:49 | 134 | 233,4400 |
09.06.25 21:39:49 | 100 | 233,4900 |
09.06.25 21:39:49 | 100 | 233,5200 |
09.06.25 21:39:49 | 174 | 233,5200 |