Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:42 | 100 | 168,2600 |
11.06.25 21:05:42 | 100 | 168,2900 |
11.06.25 21:05:42 | 100 | 168,2900 |
11.06.25 21:05:42 | 100 | 168,3300 |
11.06.25 21:05:42 | 150 | 168,3200 |
11.06.25 21:05:42 | 102 | 168,3200 |
11.06.25 21:05:42 | 150 | 168,3200 |
11.06.25 21:05:31 | 100 | 168,3600 |
11.06.25 21:05:25 | 100 | 168,3600 |
11.06.25 21:05:24 | 100 | 168,3600 |
11.06.25 21:05:03 | 100 | 168,3775 |
11.06.25 21:05:03 | 100 | 168,4000 |
11.06.25 21:05:03 | 100 | 168,4100 |
11.06.25 21:05:03 | 200 | 168,4000 |
11.06.25 21:05:03 | 100 | 168,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:15 | 100 | 168,3500 |
11.06.25 21:04:15 | 100 | 168,3700 |
11.06.25 21:03:29 | 100 | 168,3700 |
11.06.25 21:02:54 | 129 | 168,3800 |
11.06.25 21:02:51 | 336 | 168,3050 |
11.06.25 21:02:20 | 100 | 168,3300 |
11.06.25 21:02:20 | 100 | 168,3250 |
11.06.25 21:02:20 | 100 | 168,3200 |
11.06.25 21:02:20 | 100 | 168,3200 |
11.06.25 21:02:20 | 100 | 168,3200 |
11.06.25 21:02:20 | 100 | 168,3400 |
11.06.25 21:02:01 | 100 | 168,3100 |
11.06.25 21:02:01 | 100 | 168,3100 |
11.06.25 21:02:01 | 100 | 168,3100 |
11.06.25 21:01:41 | 105 | 168,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:14 | 100 | 168,2700 |
11.06.25 21:01:14 | 100 | 168,2700 |
11.06.25 21:01:10 | 100 | 168,2400 |
11.06.25 21:01:10 | 200 | 168,2400 |
11.06.25 21:01:02 | 100 | 168,2500 |
11.06.25 21:01:02 | 100 | 168,2300 |
11.06.25 21:01:02 | 100 | 168,2400 |
11.06.25 21:01:02 | 101 | 168,2400 |
11.06.25 21:01:02 | 100 | 168,2800 |
11.06.25 21:01:02 | 100 | 168,2800 |
11.06.25 21:01:02 | 100 | 168,2800 |
11.06.25 21:00:43 | 334 | 168,2816 |
11.06.25 20:59:53 | 100 | 168,3800 |
11.06.25 20:59:43 | 100 | 168,4200 |
11.06.25 20:59:43 | 142 | 168,4200 |