Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 420 | 168,5100 |
21:26:13 | 412 | 168,5100 |
21:26:04 | 100 | 168,5300 |
21:26:01 | 100 | 168,5650 |
21:25:48 | 100 | 168,5650 |
21:25:11 | 100 | 168,5500 |
21:24:42 | 100 | 168,5500 |
21:24:42 | 100 | 168,5500 |
21:24:42 | 100 | 168,5500 |
21:24:42 | 100 | 168,5500 |
21:24:42 | 100 | 168,5800 |
21:24:42 | 100 | 168,6100 |
21:24:42 | 100 | 168,6000 |
21:24:42 | 100 | 168,6600 |
21:24:42 | 100 | 168,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:42 | 300 | 168,6700 |
21:24:42 | 100 | 168,6400 |
21:24:42 | 100 | 168,6700 |
21:24:42 | 100 | 168,6700 |
21:24:42 | 100 | 168,6750 |
21:24:31 | 100 | 168,7000 |
21:24:31 | 100 | 168,7000 |
21:24:31 | 100 | 168,7000 |
21:24:31 | 100 | 168,7000 |
21:24:31 | 200 | 168,7000 |
21:24:31 | 110 | 168,7000 |
21:24:22 | 100 | 168,7000 |
21:24:20 | 146 | 168,6500 |
21:24:16 | 100 | 168,6700 |
21:23:41 | 114 | 168,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:26 | 104 | 168,6400 |
21:23:16 | 125 | 168,6150 |
21:23:15 | 100 | 168,6150 |
21:23:04 | 100 | 168,6300 |
21:23:04 | 100 | 168,6400 |
21:23:00 | 100 | 168,6500 |
21:22:56 | 100 | 168,6400 |
21:22:53 | 100 | 168,6600 |
21:22:53 | 100 | 168,6400 |
21:22:22 | 150 | 168,6400 |
21:22:21 | 100 | 168,6700 |
21:22:21 | 100 | 168,6700 |
21:22:21 | 110 | 168,6800 |
21:22:21 | 118 | 168,6700 |
21:22:09 | 186 | 168,5937 |