Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:03:19 | 100 | 117,94 |
28.10.24 17:03:19 | 100 | 117,94 |
28.10.24 17:03:17 | 131 | 117,90 |
28.10.24 17:03:17 | 400 | 117,86 |
28.10.24 17:03:07 | 100 | 117,90 |
28.10.24 17:02:55 | 100 | 117,90 |
28.10.24 17:02:50 | 100 | 117,90 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,90 |
28.10.24 17:02:50 | 100 | 117,89 |
28.10.24 17:02:50 | 120 | 117,88 |
28.10.24 17:02:50 | 100 | 117,89 |
28.10.24 17:02:50 | 100 | 117,91 |
28.10.24 17:02:50 | 100 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,91 |
28.10.24 17:02:50 | 100 | 117,91 |
28.10.24 17:02:50 | 100 | 117,91 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,89 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:50 | 100 | 117,88 |
28.10.24 17:02:44 | 153 | 117,88 |
28.10.24 17:02:40 | 123 | 117,87 |
28.10.24 17:02:34 | 100 | 117,88 |
28.10.24 17:02:30 | 158 | 117,85 |
28.10.24 17:02:03 | 100 | 117,87 |
28.10.24 17:02:03 | 1,22 Tsd. | 117,87 |
28.10.24 17:02:02 | 100 | 117,84 |
28.10.24 17:02:02 | 100 | 117,85 |
28.10.24 17:02:02 | 859 | 117,80 |
28.10.24 17:02:01 | 100 | 117,86 |
28.10.24 17:01:50 | 100 | 117,84 |
28.10.24 17:01:50 | 100 | 117,83 |