Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:53 | 114 | 113,80 |
25.10.24 19:22:47 | 100 | 113,79 |
25.10.24 19:22:47 | 100 | 113,80 |
25.10.24 19:22:46 | 100 | 113,79 |
25.10.24 19:22:46 | 100 | 113,80 |
25.10.24 19:22:43 | 100 | 113,75 |
25.10.24 19:22:43 | 100 | 113,75 |
25.10.24 19:22:43 | 100 | 113,75 |
25.10.24 19:22:43 | 100 | 113,73 |
25.10.24 19:22:43 | 100 | 113,72 |
25.10.24 19:22:42 | 100 | 113,69 |
25.10.24 19:22:30 | 100 | 113,68 |
25.10.24 19:22:30 | 100 | 113,68 |
25.10.24 19:22:27 | 100 | 113,68 |
25.10.24 19:22:27 | 100 | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:18 | 500 | 113,68 |
25.10.24 19:22:02 | 158 | 113,61 |
25.10.24 19:21:31 | 100 | 113,62 |
25.10.24 19:21:27 | 100 | 113,63 |
25.10.24 19:21:27 | 100 | 113,63 |
25.10.24 19:21:27 | 154 | 113,63 |
25.10.24 19:21:26 | 100 | 113,68 |
25.10.24 19:21:26 | 100 | 113,67 |
25.10.24 19:21:26 | 100 | 113,69 |
25.10.24 19:21:26 | 100 | 113,65 |
25.10.24 19:21:26 | 169 | 113,67 |
25.10.24 19:21:26 | 200 | 113,67 |
25.10.24 19:21:22 | 100 | 113,70 |
25.10.24 19:21:17 | 100 | 113,70 |
25.10.24 19:21:17 | 100 | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:21:17 | 100 | 113,68 |
25.10.24 19:21:17 | 100 | 113,70 |
25.10.24 19:21:17 | 100 | 113,70 |
25.10.24 19:21:17 | 100 | 113,67 |
25.10.24 19:21:17 | 100 | 113,67 |
25.10.24 19:21:17 | 100 | 113,67 |
25.10.24 19:21:16 | 100 | 113,70 |
25.10.24 19:21:16 | 100 | 113,70 |
25.10.24 19:21:16 | 100 | 113,70 |
25.10.24 19:21:09 | 100 | 113,70 |
25.10.24 19:21:09 | 100 | 113,70 |
25.10.24 19:21:04 | 100 | 113,71 |
25.10.24 19:21:04 | 100 | 113,71 |
25.10.24 19:21:03 | 100 | 113,74 |
25.10.24 19:21:03 | 154 | 113,74 |