Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:04 | 200 | 113,32 |
24.10.24 21:14:49 | 100 | 113,35 |
24.10.24 21:14:49 | 100 | 113,34 |
24.10.24 21:14:49 | 100 | 113,34 |
24.10.24 21:14:46 | 100 | 113,34 |
24.10.24 21:14:45 | 100 | 113,36 |
24.10.24 21:14:36 | 614 | 113,40 |
24.10.24 21:14:36 | 475 | 113,40 |
24.10.24 21:14:36 | 100 | 113,40 |
24.10.24 21:14:33 | 105 | 113,36 |
24.10.24 21:14:32 | 100 | 113,35 |
24.10.24 21:14:32 | 100 | 113,35 |
24.10.24 21:14:31 | 100 | 113,41 |
24.10.24 21:14:31 | 620 | 113,40 |
24.10.24 21:14:31 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:25 | 133 | 113,44 |
24.10.24 21:14:25 | 200 | 113,44 |
24.10.24 21:14:10 | 100 | 113,50 |
24.10.24 21:14:01 | 100 | 113,54 |
24.10.24 21:13:49 | 100 | 113,50 |
24.10.24 21:13:48 | 100 | 113,51 |
24.10.24 21:13:48 | 928 | 113,54 |
24.10.24 21:13:44 | 100 | 113,55 |
24.10.24 21:13:44 | 100 | 113,55 |
24.10.24 21:13:44 | 100 | 113,56 |
24.10.24 21:13:44 | 102 | 113,56 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,56 |
24.10.24 21:13:43 | 100 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:43 | 100 | 113,59 |
24.10.24 21:13:43 | 100 | 113,60 |
24.10.24 21:13:43 | 105 | 113,61 |
24.10.24 21:13:43 | 200 | 113,61 |
24.10.24 21:13:43 | 271 | 113,63 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 300 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 100 | 113,65 |
24.10.24 21:13:43 | 131 | 113,66 |
24.10.24 21:13:43 | 469 | 113,66 |
24.10.24 21:13:26 | 100 | 113,64 |