Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:54 | 100 | 115,23 |
22.10.24 19:31:54 | 191 | 115,23 |
22.10.24 19:31:54 | 246 | 115,23 |
22.10.24 19:31:53 | 100 | 115,14 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 110 | 115,16 |
22.10.24 19:31:53 | 100 | 115,14 |
22.10.24 19:31:53 | 100 | 115,17 |
22.10.24 19:31:53 | 149 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 151 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 100 | 115,16 |
22.10.24 19:31:53 | 300 | 115,16 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:53 | 100 | 115,11 |
22.10.24 19:31:53 | 100 | 115,11 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:53 | 100 | 115,10 |
22.10.24 19:31:40 | 300 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:32 | 656 | 115,15 |
22.10.24 19:31:32 | 344 | 115,15 |
22.10.24 19:31:09 | 100 | 115,08 |
22.10.24 19:31:08 | 145 | 115,13 |
22.10.24 19:31:04 | 300 | 115,13 |
22.10.24 19:31:04 | 100 | 115,13 |
22.10.24 19:31:04 | 100 | 115,13 |
22.10.24 19:31:01 | 400 | 115,13 |
22.10.24 19:30:56 | 400 | 115,07 |
22.10.24 19:30:49 | 100 | 115,19 |
22.10.24 19:30:35 | 100 | 115,18 |
22.10.24 19:30:35 | 100 | 115,20 |
22.10.24 19:30:35 | 200 | 115,20 |
22.10.24 19:30:35 | 100 | 115,20 |
22.10.24 19:30:35 | 100 | 115,20 |