General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:40 | 100 | 305,88 |
01.10.24 21:45:33 | 100 | 305,87 |
01.10.24 21:45:30 | 125 | 305,87 |
01.10.24 21:45:28 | 100 | 305,87 |
01.10.24 21:45:19 | 115 | 305,87 |
01.10.24 21:45:06 | 100 | 305,87 |
01.10.24 21:45:05 | 100 | 305,78 |
01.10.24 21:44:56 | 100 | 305,86 |
01.10.24 21:44:23 | 100 | 305,86 |
01.10.24 21:43:55 | 100 | 305,87 |
01.10.24 21:43:33 | 100 | 305,87 |
01.10.24 21:43:32 | 100 | 305,82 |
01.10.24 21:43:26 | 100 | 305,87 |
01.10.24 21:43:26 | 100 | 305,87 |
01.10.24 21:43:17 | 100 | 305,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:16 | 100 | 305,87 |
01.10.24 21:43:14 | 100 | 305,91 |
01.10.24 21:43:10 | 100 | 305,90 |
01.10.24 21:43:05 | 108 | 305,78 |
01.10.24 21:43:03 | 213 | 305,87 |
01.10.24 21:43:01 | 100 | 305,85 |
01.10.24 21:43:01 | 180 | 305,90 |
01.10.24 21:42:56 | 100 | 305,91 |
01.10.24 21:42:56 | 100 | 305,83 |
01.10.24 21:42:56 | 182 | 305,88 |
01.10.24 21:42:52 | 207 | 305,84 |
01.10.24 21:42:52 | 100 | 305,84 |
01.10.24 21:42:52 | 100 | 305,81 |
01.10.24 21:42:52 | 100 | 305,82 |
01.10.24 21:42:51 | 100 | 305,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:51 | 126 | 305,81 |
01.10.24 21:42:51 | 136 | 305,81 |
01.10.24 21:42:51 | 100 | 305,79 |
01.10.24 21:42:51 | 100 | 305,80 |
01.10.24 21:42:48 | 100 | 305,76 |
01.10.24 21:42:40 | 100 | 305,72 |
01.10.24 21:42:40 | 100 | 305,73 |
01.10.24 21:42:40 | 155 | 305,73 |
01.10.24 21:42:32 | 100 | 305,71 |
01.10.24 21:42:20 | 100 | 305,69 |
01.10.24 21:42:20 | 128 | 305,72 |
01.10.24 21:42:20 | 100 | 305,73 |
01.10.24 21:42:20 | 100 | 305,70 |
01.10.24 21:42:20 | 100 | 305,70 |
01.10.24 21:42:20 | 100 | 305,70 |