General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:07 | 100 | 305,59 |
01.10.24 21:48:02 | 100 | 305,62 |
01.10.24 21:48:02 | 100 | 305,62 |
01.10.24 21:48:02 | 101 | 305,60 |
01.10.24 21:48:02 | 175 | 305,62 |
01.10.24 21:48:02 | 100 | 305,59 |
01.10.24 21:47:56 | 100 | 305,51 |
01.10.24 21:47:55 | 310 | 305,56 |
01.10.24 21:47:55 | 100 | 305,50 |
01.10.24 21:47:50 | 100 | 305,50 |
01.10.24 21:47:30 | 100 | 305,59 |
01.10.24 21:47:30 | 100 | 305,54 |
01.10.24 21:47:12 | 100 | 305,67 |
01.10.24 21:47:04 | 100 | 305,68 |
01.10.24 21:46:59 | 100 | 305,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:58 | 100 | 305,72 |
01.10.24 21:46:57 | 100 | 305,72 |
01.10.24 21:46:51 | 100 | 305,72 |
01.10.24 21:46:41 | 100 | 305,72 |
01.10.24 21:46:41 | 100 | 305,72 |
01.10.24 21:46:41 | 100 | 305,72 |
01.10.24 21:46:37 | 100 | 305,72 |
01.10.24 21:46:36 | 100 | 305,58 |
01.10.24 21:46:35 | 192 | 305,78 |
01.10.24 21:46:35 | 172 | 305,78 |
01.10.24 21:46:35 | 100 | 305,78 |
01.10.24 21:46:35 | 100 | 305,77 |
01.10.24 21:46:35 | 300 | 305,85 |
01.10.24 21:46:29 | 100 | 305,72 |
01.10.24 21:46:29 | 100 | 305,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:27 | 113 | 305,72 |
01.10.24 21:46:27 | 100 | 305,83 |
01.10.24 21:46:03 | 100 | 305,89 |
01.10.24 21:46:03 | 100 | 305,83 |
01.10.24 21:46:03 | 100 | 305,83 |
01.10.24 21:46:00 | 100 | 305,83 |
01.10.24 21:45:49 | 100 | 305,92 |
01.10.24 21:45:46 | 100 | 305,88 |
01.10.24 21:45:46 | 100 | 305,89 |
01.10.24 21:45:46 | 100 | 305,89 |
01.10.24 21:45:45 | 100 | 305,92 |
01.10.24 21:45:42 | 100 | 305,93 |
01.10.24 21:45:42 | 117 | 305,95 |
01.10.24 21:45:42 | 100 | 305,92 |
01.10.24 21:45:40 | 100 | 305,89 |