General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 100 | 300,39 |
04.10.24 21:50:03 | 200 | 300,33 |
04.10.24 21:50:03 | 200 | 300,33 |
04.10.24 21:50:00 | 100 | 300,28 |
04.10.24 21:49:54 | 216 | 300,27 |
04.10.24 21:49:44 | 100 | 300,33 |
04.10.24 21:49:24 | 100 | 300,32 |
04.10.24 21:49:13 | 100 | 300,30 |
04.10.24 21:49:13 | 100 | 300,30 |
04.10.24 21:49:12 | 100 | 300,30 |
04.10.24 21:49:08 | 100 | 300,21 |
04.10.24 21:49:08 | 100 | 300,22 |
04.10.24 21:49:08 | 200 | 300,17 |
04.10.24 21:49:08 | 100 | 300,23 |
04.10.24 21:49:08 | 100 | 300,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:08 | 100 | 300,23 |
04.10.24 21:49:05 | 200 | 300,17 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:55 | 106 | 300,15 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:55 | 168 | 300,15 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:55 | 180 | 300,15 |
04.10.24 21:48:55 | 180 | 300,15 |
04.10.24 21:48:55 | 100 | 300,15 |
04.10.24 21:48:53 | 125 | 300,20 |
04.10.24 21:48:41 | 100 | 300,10 |
04.10.24 21:48:38 | 179 | 300,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 100 | 300,16 |
04.10.24 21:48:19 | 100 | 300,13 |
04.10.24 21:48:19 | 100 | 300,13 |
04.10.24 21:48:19 | 100 | 300,04 |
04.10.24 21:48:19 | 150 | 300,05 |
04.10.24 21:48:19 | 100 | 300,06 |
04.10.24 21:48:19 | 100 | 300,06 |
04.10.24 21:48:19 | 106 | 300,06 |
04.10.24 21:48:19 | 100 | 300,07 |
04.10.24 21:48:19 | 100 | 300,08 |
04.10.24 21:48:19 | 100 | 300,12 |
04.10.24 21:48:19 | 100 | 300,10 |
04.10.24 21:48:19 | 100 | 300,10 |
04.10.24 21:48:19 | 100 | 300,11 |
04.10.24 21:48:18 | 200 | 300,10 |