AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 198,60 |
20.12.24 17:25:09 | 0 | 199,20 |
20.12.24 08:01:11 | 0 | 195,40 |
19.12.24 17:25:10 | 0 | 196,80 |
19.12.24 08:01:11 | 0 | 195,60 |
18.12.24 17:25:03 | 0 | 198,70 |
18.12.24 08:01:10 | 0 | 198,30 |
17.12.24 17:25:10 | 0 | 198,80 |
17.12.24 08:01:12 | 0 | 200,40 |
16.12.24 17:25:09 | 0 | 200,60 |
16.12.24 08:03:41 | 0 | 199,30 |
13.12.24 17:25:06 | 0 | 199,40 |
13.12.24 08:01:12 | 0 | 200,80 |
12.12.24 17:25:10 | 0 | 200,80 |
12.12.24 08:01:12 | 0 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:07 | 0 | 197,70 |
11.12.24 08:11:25 | 30 | 197,00 |
10.12.24 17:25:08 | 0 | 200,40 |
10.12.24 08:01:12 | 0 | 200,20 |
09.12.24 17:25:03 | 0 | 201,20 |
09.12.24 08:10:09 | 0 | 206,80 |
06.12.24 17:25:09 | 0 | 204,00 |
06.12.24 08:01:12 | 0 | 204,40 |
05.12.24 17:25:06 | 0 | 205,20 |
05.12.24 08:01:12 | 0 | 209,60 |
04.12.24 17:25:10 | 0 | 210,40 |
04.12.24 08:01:12 | 0 | 208,80 |
03.12.24 17:25:09 | 0 | 209,20 |
03.12.24 08:13:18 | 25 | 207,80 |
03.12.24 08:11:48 | 25 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:13 | 0 | 208,20 |
02.12.24 17:25:09 | 0 | 207,60 |
02.12.24 08:01:11 | 0 | 203,20 |
29.11.24 17:25:10 | 0 | 205,40 |
29.11.24 08:01:13 | 0 | 203,20 |
28.11.24 17:25:10 | 0 | 203,60 |
28.11.24 08:01:12 | 0 | 203,40 |
27.11.24 17:25:10 | 0 | 202,40 |
27.11.24 08:01:12 | 0 | 200,60 |
26.11.24 17:25:09 | 0 | 200,20 |
26.11.24 08:01:12 | 0 | 200,80 |
25.11.24 17:25:08 | 0 | 203,00 |
25.11.24 08:01:12 | 0 | 200,80 |