Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:12 | 138 | 20,67 |
04.10.24 19:38:12 | 210 | 20,67 |
04.10.24 19:37:46 | 323 | 20,67 |
04.10.24 19:37:45 | 100 | 20,67 |
04.10.24 19:37:39 | 111 | 20,68 |
04.10.24 19:36:46 | 100 | 20,69 |
04.10.24 19:36:38 | 100 | 20,69 |
04.10.24 19:29:34 | 102 | 20,70 |
04.10.24 19:29:13 | 100 | 20,70 |
04.10.24 19:29:13 | 100 | 20,70 |
04.10.24 19:29:13 | 100 | 20,70 |
04.10.24 19:29:13 | 300 | 20,70 |
04.10.24 19:29:13 | 100 | 20,70 |
04.10.24 19:29:09 | 100 | 20,70 |
04.10.24 19:29:09 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | 100 | 20,70 |
04.10.24 19:29:09 | 100 | 20,70 |
04.10.24 19:29:09 | 100 | 20,70 |
04.10.24 19:29:09 | 100 | 20,70 |
04.10.24 19:29:09 | 236 | 20,70 |
04.10.24 19:29:09 | 200 | 20,70 |
04.10.24 19:29:09 | 200 | 20,71 |
04.10.24 19:29:09 | 100 | 20,71 |
04.10.24 19:29:09 | 100 | 20,72 |
04.10.24 19:29:09 | 100 | 20,71 |
04.10.24 19:29:09 | 100 | 20,71 |
04.10.24 19:29:09 | 300 | 20,72 |
04.10.24 19:27:38 | 146 | 20,73 |
04.10.24 19:27:38 | 100 | 20,73 |
04.10.24 19:25:45 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:52 | 100 | 20,74 |
04.10.24 19:23:23 | 100 | 20,73 |
04.10.24 19:23:23 | 100 | 20,73 |
04.10.24 19:21:17 | 100 | 20,74 |
04.10.24 19:21:17 | 100 | 20,74 |
04.10.24 19:20:28 | 100 | 20,74 |
04.10.24 19:20:08 | 100 | 20,74 |
04.10.24 19:20:07 | 100 | 20,74 |
04.10.24 19:20:07 | 100 | 20,74 |
04.10.24 19:19:05 | 100 | 20,74 |
04.10.24 19:18:28 | 100 | 20,74 |
04.10.24 19:17:55 | 160 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |