Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:59:19 | 100 | 20,65 |
04.10.24 17:56:51 | 100 | 20,65 |
04.10.24 17:56:32 | 100 | 20,65 |
04.10.24 17:53:41 | 941 | 20,65 |
04.10.24 17:53:41 | 559 | 20,65 |
04.10.24 17:46:58 | 100 | 20,65 |
04.10.24 17:42:05 | 100 | 20,66 |
04.10.24 17:40:16 | 100 | 20,67 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:26 | 100 | 20,68 |
04.10.24 17:37:26 | 100 | 20,69 |
04.10.24 17:35:39 | 100 | 20,69 |
04.10.24 17:35:39 | 505 | 20,68 |
04.10.24 17:35:38 | 299 | 20,68 |
04.10.24 17:34:54 | 100 | 20,69 |
04.10.24 17:34:52 | 100 | 20,69 |
04.10.24 17:34:52 | 218 | 20,69 |
04.10.24 17:34:52 | 118 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 177 | 20,70 |
04.10.24 17:34:52 | 200 | 20,71 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:52 | 200 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 200 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 115 | 20,72 |
04.10.24 17:34:52 | 100 | 20,73 |
04.10.24 17:34:52 | 104 | 20,72 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |