Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 20,69 |
04.10.24 20:52:12 | 100 | 20,69 |
04.10.24 20:52:11 | 100 | 20,68 |
04.10.24 20:52:11 | 100 | 20,67 |
04.10.24 20:52:11 | 289 | 20,67 |
04.10.24 20:52:11 | 147 | 20,67 |
04.10.24 20:47:28 | 100 | 20,67 |
04.10.24 20:46:48 | 400 | 20,66 |
04.10.24 20:46:48 | 200 | 20,67 |
04.10.24 20:46:48 | 100 | 20,67 |
04.10.24 20:38:03 | 100 | 20,66 |
04.10.24 20:36:22 | 100 | 20,67 |
04.10.24 20:31:43 | 100 | 20,67 |
04.10.24 20:29:36 | 100 | 20,67 |
04.10.24 20:29:36 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:36 | 125 | 20,67 |
04.10.24 20:29:36 | 100 | 20,66 |
04.10.24 20:29:36 | 100 | 20,66 |
04.10.24 20:29:36 | 100 | 20,67 |
04.10.24 20:29:36 | 300 | 20,66 |
04.10.24 20:29:36 | 100 | 20,67 |
04.10.24 20:21:04 | 100 | 20,67 |
04.10.24 20:18:41 | 100 | 20,66 |
04.10.24 20:15:29 | 100 | 20,66 |
04.10.24 20:15:29 | 100 | 20,65 |
04.10.24 20:15:09 | 100 | 20,66 |
04.10.24 20:14:36 | 100 | 20,66 |
04.10.24 20:12:03 | 100 | 20,66 |
04.10.24 20:11:03 | 200 | 20,66 |
04.10.24 20:08:45 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 20,68 |
04.10.24 20:08:42 | 102 | 20,67 |
04.10.24 20:05:45 | 130 | 20,67 |
04.10.24 20:05:30 | 100 | 20,67 |
04.10.24 20:04:14 | 100 | 20,67 |
04.10.24 20:02:09 | 128 | 20,68 |
04.10.24 19:53:50 | 138 | 20,67 |
04.10.24 19:53:50 | 214 | 20,67 |
04.10.24 19:52:29 | 100 | 20,67 |
04.10.24 19:52:29 | 100 | 20,67 |
04.10.24 19:51:39 | 100 | 20,68 |
04.10.24 19:49:49 | 100 | 20,69 |
04.10.24 19:49:49 | 100 | 20,69 |
04.10.24 19:41:08 | 100 | 20,68 |
04.10.24 19:41:08 | 333 | 20,68 |