Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:42 | 100 | 20,71 |
04.10.24 21:52:42 | 100 | 20,70 |
04.10.24 21:52:42 | 138 | 20,70 |
04.10.24 21:52:42 | 100 | 20,70 |
04.10.24 21:52:42 | 100 | 20,70 |
04.10.24 21:52:42 | 100 | 20,70 |
04.10.24 21:52:42 | 128 | 20,70 |
04.10.24 21:52:42 | 186 | 20,70 |
04.10.24 21:52:42 | 313 | 20,70 |
04.10.24 21:52:22 | 100 | 20,70 |
04.10.24 21:52:01 | 100 | 20,70 |
04.10.24 21:52:01 | 100 | 20,69 |
04.10.24 21:51:49 | 200 | 20,69 |
04.10.24 21:51:42 | 100 | 20,69 |
04.10.24 21:51:34 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:17 | 100 | 20,70 |
04.10.24 21:51:17 | 100 | 20,70 |
04.10.24 21:50:40 | 100 | 20,69 |
04.10.24 21:50:10 | 100 | 20,70 |
04.10.24 21:49:49 | 100 | 20,70 |
04.10.24 21:49:49 | 100 | 20,70 |
04.10.24 21:49:48 | 100 | 20,70 |
04.10.24 21:49:48 | 100 | 20,70 |
04.10.24 21:49:48 | 100 | 20,70 |
04.10.24 21:49:25 | 100 | 20,69 |
04.10.24 21:49:09 | 302 | 20,70 |
04.10.24 21:48:17 | 100 | 20,70 |
04.10.24 21:48:10 | 800 | 20,70 |
04.10.24 21:48:10 | 200 | 20,70 |
04.10.24 21:48:09 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:09 | 100 | 20,70 |
04.10.24 21:46:44 | 100 | 20,70 |
04.10.24 21:46:28 | 100 | 20,70 |
04.10.24 21:46:27 | 100 | 20,70 |
04.10.24 21:46:27 | 128 | 20,70 |
04.10.24 21:46:27 | 500 | 20,70 |
04.10.24 21:46:01 | 100 | 20,71 |
04.10.24 21:45:23 | 100 | 20,70 |
04.10.24 21:45:23 | 100 | 20,70 |
04.10.24 21:45:23 | 100 | 20,70 |
04.10.24 21:45:23 | 400 | 20,70 |
04.10.24 21:45:15 | 100 | 20,71 |
04.10.24 21:43:49 | 100 | 20,71 |
04.10.24 21:43:47 | 100 | 20,70 |
04.10.24 21:43:47 | 100 | 20,70 |