Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 20,70 |
04.10.24 21:58:49 | 100 | 20,70 |
04.10.24 21:58:44 | 100 | 20,70 |
04.10.24 21:58:23 | 100 | 20,70 |
04.10.24 21:58:06 | 136 | 20,70 |
04.10.24 21:58:06 | 200 | 20,70 |
04.10.24 21:58:06 | 200 | 20,70 |
04.10.24 21:58:06 | 200 | 20,70 |
04.10.24 21:58:06 | 100 | 20,70 |
04.10.24 21:58:01 | 100 | 20,70 |
04.10.24 21:58:01 | 100 | 20,70 |
04.10.24 21:57:50 | 100 | 20,70 |
04.10.24 21:57:46 | 200 | 20,70 |
04.10.24 21:57:44 | 127 | 20,70 |
04.10.24 21:57:44 | 126 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 300 | 20,70 |
04.10.24 21:57:39 | 100 | 20,70 |
04.10.24 21:57:16 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 1,03 Tsd. | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:57:11 | 100 | 20,70 |
04.10.24 21:56:46 | 100 | 20,69 |
04.10.24 21:56:41 | 100 | 20,70 |
04.10.24 21:56:41 | 102 | 20,70 |
04.10.24 21:56:41 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 20,70 |
04.10.24 21:56:24 | 100 | 20,71 |
04.10.24 21:56:23 | 198 | 20,71 |
04.10.24 21:56:23 | 200 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 137 | 20,71 |
04.10.24 21:56:23 | 200 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 100 | 20,71 |
04.10.24 21:56:23 | 200 | 20,71 |
04.10.24 21:56:23 | 200 | 20,71 |
04.10.24 21:56:22 | 200 | 20,71 |