Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | 200 | 20,71 |
04.10.24 21:56:22 | 1,22 Tsd. | 20,71 |
04.10.24 21:56:22 | 200 | 20,71 |
04.10.24 21:56:22 | 200 | 20,71 |
04.10.24 21:56:22 | 200 | 20,70 |
04.10.24 21:56:22 | 100 | 20,70 |
04.10.24 21:56:22 | 100 | 20,70 |
04.10.24 21:56:22 | 114 | 20,70 |
04.10.24 21:56:22 | 100 | 20,70 |
04.10.24 21:56:22 | 472 | 20,70 |
04.10.24 21:56:22 | 236 | 20,70 |
04.10.24 21:56:22 | 236 | 20,70 |
04.10.24 21:55:39 | 100 | 20,70 |
04.10.24 21:55:05 | 100 | 20,70 |
04.10.24 21:55:03 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 200 | 20,69 |
04.10.24 21:55:03 | 100 | 20,69 |
04.10.24 21:55:03 | 100 | 20,69 |
04.10.24 21:55:03 | 100 | 20,69 |
04.10.24 21:55:03 | 100 | 20,69 |
04.10.24 21:55:03 | 322 | 20,69 |
04.10.24 21:55:03 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 400 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
04.10.24 21:55:01 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | 100 | 20,70 |
04.10.24 21:54:18 | 180 | 20,70 |
04.10.24 21:53:51 | 100 | 20,70 |
04.10.24 21:53:41 | 100 | 20,70 |
04.10.24 21:53:24 | 100 | 20,70 |
04.10.24 21:53:21 | 100 | 20,70 |
04.10.24 21:52:49 | 100 | 20,70 |
04.10.24 21:52:45 | 100 | 20,70 |
04.10.24 21:52:45 | 100 | 20,70 |
04.10.24 21:52:45 | 100 | 20,70 |
04.10.24 21:52:45 | 415 | 20,70 |
04.10.24 21:52:45 | 400 | 20,70 |
04.10.24 21:52:42 | 100 | 20,70 |
04.10.24 21:52:42 | 200 | 20,71 |
04.10.24 21:52:42 | 100 | 20,70 |