Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 20,70 |
04.10.24 22:00:02 | 12,47 Tsd. | 20,70 |
04.10.24 21:59:59 | 100 | 20,70 |
04.10.24 21:59:59 | 100 | 20,70 |
04.10.24 21:59:59 | 100 | 20,70 |
04.10.24 21:59:51 | 100 | 20,69 |
04.10.24 21:59:51 | 100 | 20,69 |
04.10.24 21:59:50 | 100 | 20,69 |
04.10.24 21:59:50 | 353 | 20,69 |
04.10.24 21:59:49 | 100 | 20,69 |
04.10.24 21:59:49 | 100 | 20,69 |
04.10.24 21:59:49 | 600 | 20,70 |
04.10.24 21:59:48 | 100 | 20,70 |
04.10.24 21:59:46 | 100 | 20,70 |
04.10.24 21:59:46 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 20,70 |
04.10.24 21:59:44 | 100 | 20,70 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:44 | 865 | 20,71 |
04.10.24 21:59:44 | 100 | 20,71 |
04.10.24 21:59:31 | 122 | 20,72 |
04.10.24 21:59:25 | 100 | 20,71 |
04.10.24 21:59:24 | 368 | 20,71 |
04.10.24 21:59:24 | 162 | 20,71 |
04.10.24 21:59:24 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 568 | 20,71 |
04.10.24 21:59:24 | 100 | 20,71 |
04.10.24 21:59:18 | 163 | 20,71 |
04.10.24 21:59:09 | 147 | 20,71 |
04.10.24 21:59:09 | 100 | 20,71 |
04.10.24 21:59:03 | 141 | 20,71 |
04.10.24 21:59:01 | 100 | 20,71 |
04.10.24 21:58:53 | 100 | 20,71 |
04.10.24 21:58:52 | 100 | 20,71 |
04.10.24 21:58:52 | 139 | 20,71 |
04.10.24 21:58:52 | 100 | 20,70 |
04.10.24 21:58:52 | 2,09 Tsd. | 20,70 |
04.10.24 21:58:52 | 100 | 20,70 |
04.10.24 21:58:52 | 115 | 20,70 |
04.10.24 21:58:52 | 200 | 20,70 |