Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:55 | 100 | 20,74 |
04.10.24 19:17:42 | 200 | 20,73 |
04.10.24 19:16:29 | 200 | 20,74 |
04.10.24 19:16:28 | 200 | 20,74 |
04.10.24 19:16:24 | 100 | 20,73 |
04.10.24 19:10:59 | 113 | 20,71 |
04.10.24 19:09:55 | 100 | 20,72 |
04.10.24 19:08:44 | 100 | 20,73 |
04.10.24 19:08:44 | 100 | 20,73 |
04.10.24 19:06:41 | 100 | 20,73 |
04.10.24 19:02:18 | 100 | 20,73 |
04.10.24 18:59:09 | 100 | 20,72 |
04.10.24 18:58:35 | 100 | 20,72 |
04.10.24 18:58:35 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:39 | 100 | 20,72 |
04.10.24 18:56:39 | 100 | 20,72 |
04.10.24 18:56:38 | 100 | 20,72 |
04.10.24 18:56:38 | 100 | 20,72 |
04.10.24 18:56:05 | 100 | 20,71 |
04.10.24 18:56:05 | 107 | 20,71 |
04.10.24 18:56:05 | 132 | 20,71 |
04.10.24 18:52:53 | 103 | 20,71 |
04.10.24 18:51:24 | 100 | 20,71 |
04.10.24 18:44:20 | 100 | 20,71 |
04.10.24 18:41:50 | 100 | 20,71 |
04.10.24 18:40:49 | 138 | 20,72 |
04.10.24 18:40:45 | 100 | 20,72 |
04.10.24 18:40:42 | 100 | 20,72 |
04.10.24 18:40:42 | 175 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:22 | 100 | 20,73 |
04.10.24 18:39:59 | 300 | 20,73 |
04.10.24 18:39:59 | 200 | 20,73 |
04.10.24 18:39:54 | 100 | 20,72 |
04.10.24 18:39:45 | 100 | 20,72 |
04.10.24 18:39:44 | 100 | 20,72 |
04.10.24 18:39:44 | 200 | 20,72 |
04.10.24 18:39:36 | 100 | 20,73 |
04.10.24 18:39:24 | 100 | 20,73 |
04.10.24 18:39:08 | 100 | 20,73 |
04.10.24 18:39:08 | 100 | 20,73 |
04.10.24 18:39:08 | 163 | 20,73 |
04.10.24 18:39:08 | 100 | 20,73 |
04.10.24 18:39:07 | 100 | 20,73 |
04.10.24 18:39:07 | 200 | 20,73 |