Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:07 | 125 | 20,73 |
04.10.24 18:39:03 | 100 | 20,72 |
04.10.24 18:38:50 | 100 | 20,72 |
04.10.24 18:38:42 | 100 | 20,72 |
04.10.24 18:38:30 | 100 | 20,72 |
04.10.24 18:38:26 | 100 | 20,72 |
04.10.24 18:38:24 | 100 | 20,71 |
04.10.24 18:38:24 | 100 | 20,71 |
04.10.24 18:38:24 | 149 | 20,71 |
04.10.24 18:38:24 | 151 | 20,71 |
04.10.24 18:38:17 | 102 | 20,71 |
04.10.24 18:37:25 | 100 | 20,71 |
04.10.24 18:37:25 | 100 | 20,71 |
04.10.24 18:37:25 | 100 | 20,71 |
04.10.24 18:37:25 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:24 | 136 | 20,70 |
04.10.24 18:37:23 | 100 | 20,70 |
04.10.24 18:36:46 | 326 | 20,70 |
04.10.24 18:36:06 | 100 | 20,69 |
04.10.24 18:36:06 | 100 | 20,69 |
04.10.24 18:32:28 | 100 | 20,69 |
04.10.24 18:32:10 | 100 | 20,69 |
04.10.24 18:30:35 | 300 | 20,69 |
04.10.24 18:30:24 | 100 | 20,69 |
04.10.24 18:28:50 | 100 | 20,69 |
04.10.24 18:25:09 | 150 | 20,68 |
04.10.24 18:25:09 | 247 | 20,68 |
04.10.24 18:25:09 | 100 | 20,68 |
04.10.24 18:25:09 | 244 | 20,68 |
04.10.24 18:25:09 | 200 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:29 | 200 | 20,68 |
04.10.24 18:23:56 | 100 | 20,68 |
04.10.24 18:23:56 | 100 | 20,68 |
04.10.24 18:23:14 | 107 | 20,68 |
04.10.24 18:21:57 | 100 | 20,68 |
04.10.24 18:21:57 | 200 | 20,68 |
04.10.24 18:21:54 | 100 | 20,69 |
04.10.24 18:15:45 | 100 | 20,69 |
04.10.24 18:01:53 | 525 | 20,67 |
04.10.24 17:59:39 | 100 | 20,66 |
04.10.24 17:59:39 | 372 | 20,66 |
04.10.24 17:59:39 | 100 | 20,65 |
04.10.24 17:59:39 | 300 | 20,65 |
04.10.24 17:59:39 | 111 | 20,65 |
04.10.24 17:59:26 | 100 | 20,65 |