Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:52 | 148 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,72 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 174 | 20,71 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,71 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 200 | 20,70 |
04.10.24 17:34:52 | 300 | 20,70 |
04.10.24 17:34:52 | 100 | 20,69 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 135 | 20,69 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,70 |
04.10.24 17:34:52 | 100 | 20,69 |
04.10.24 17:34:52 | 602 | 20,69 |
04.10.24 17:34:50 | 100 | 20,68 |
04.10.24 17:34:50 | 100 | 20,68 |
04.10.24 17:34:50 | 104 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 300 | 20,68 |
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 100 | 20,68 |
04.10.24 17:34:35 | 300 | 20,68 |
04.10.24 17:34:22 | 100 | 20,67 |
04.10.24 17:34:22 | 100 | 20,67 |
04.10.24 17:34:22 | 300 | 20,67 |
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 100 | 20,66 |
04.10.24 17:34:21 | 300 | 20,66 |
04.10.24 17:33:54 | 1,00 Tsd. | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |
04.10.24 17:33:44 | 100 | 20,65 |