Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:59 | 196 | 20,66 |
04.10.24 16:52:59 | 386 | 20,66 |
04.10.24 16:52:58 | 100 | 20,67 |
04.10.24 16:52:58 | 100 | 20,67 |
04.10.24 16:52:58 | 100 | 20,67 |
04.10.24 16:52:31 | 105 | 20,67 |
04.10.24 16:52:20 | 474 | 20,67 |
04.10.24 16:52:19 | 511 | 20,67 |
04.10.24 16:50:40 | 100 | 20,67 |
04.10.24 16:50:27 | 100 | 20,67 |
04.10.24 16:50:20 | 100 | 20,67 |
04.10.24 16:50:11 | 269 | 20,66 |
04.10.24 16:50:01 | 100 | 20,66 |
04.10.24 16:45:32 | 188 | 20,66 |
04.10.24 16:43:19 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:13 | 100 | 20,67 |
04.10.24 16:42:18 | 104 | 20,65 |
04.10.24 16:42:18 | 421 | 20,65 |
04.10.24 16:37:02 | 138 | 20,64 |
04.10.24 16:37:02 | 100 | 20,64 |
04.10.24 16:37:01 | 200 | 20,64 |
04.10.24 16:35:50 | 100 | 20,65 |
04.10.24 16:35:16 | 100 | 20,64 |
04.10.24 16:34:18 | 100 | 20,63 |
04.10.24 16:34:18 | 497 | 20,63 |
04.10.24 16:33:31 | 200 | 20,63 |
04.10.24 16:33:31 | 220 | 20,63 |
04.10.24 16:33:31 | 100 | 20,63 |
04.10.24 16:33:31 | 100 | 20,63 |
04.10.24 16:33:31 | 300 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | 150 | 20,63 |
04.10.24 16:33:31 | 300 | 20,64 |
04.10.24 16:31:40 | 100 | 20,67 |
04.10.24 16:31:37 | 100 | 20,67 |
04.10.24 16:31:37 | 100 | 20,67 |
04.10.24 16:31:35 | 100 | 20,67 |
04.10.24 16:31:34 | 100 | 20,66 |
04.10.24 16:22:39 | 100 | 20,69 |
04.10.24 16:21:59 | 200 | 20,70 |
04.10.24 16:20:36 | 100 | 20,71 |
04.10.24 16:20:12 | 100 | 20,71 |
04.10.24 16:17:58 | 100 | 20,71 |
04.10.24 16:17:32 | 273 | 20,71 |
04.10.24 16:17:32 | 100 | 20,71 |
04.10.24 16:16:38 | 100 | 20,70 |