Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
04.10.24 15:30:51 | 230 | 20,57 |
04.10.24 15:30:51 | 500 | 20,57 |
04.10.24 15:30:51 | 420 | 20,57 |
04.10.24 15:30:51 | 500 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
04.10.24 15:30:51 | 100 | 20,57 |
04.10.24 15:30:51 | 800 | 20,57 |
04.10.24 15:30:51 | 100 | 20,56 |
04.10.24 15:30:00 | 8,56 Tsd. | 20,54 |
03.10.24 22:10:00 | - | 20,75 |
03.10.24 22:00:02 | 8,99 Tsd. | 20,75 |
03.10.24 21:59:59 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 100 | 20,75 |
03.10.24 21:59:59 | 100 | 20,75 |
03.10.24 21:59:59 | 1,40 Tsd. | 20,75 |
03.10.24 21:59:59 | 200 | 20,75 |
03.10.24 21:59:50 | 186 | 20,74 |
03.10.24 21:59:39 | 200 | 20,74 |
03.10.24 21:59:39 | 120 | 20,75 |
03.10.24 21:59:33 | 154 | 20,75 |
03.10.24 21:59:33 | 100 | 20,75 |
03.10.24 21:59:24 | 486 | 20,75 |
03.10.24 21:59:24 | 127 | 20,76 |
03.10.24 21:59:24 | 303 | 20,75 |
03.10.24 21:59:24 | 100 | 20,75 |
03.10.24 21:59:20 | 100 | 20,75 |
03.10.24 21:59:11 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 130 | 20,75 |
03.10.24 21:59:10 | 100 | 20,75 |
03.10.24 21:58:58 | 100 | 20,75 |
03.10.24 21:58:50 | 100 | 20,74 |
03.10.24 21:58:43 | 100 | 20,75 |
03.10.24 21:58:35 | 100 | 20,75 |
03.10.24 21:58:35 | 100 | 20,75 |
03.10.24 21:58:35 | 120 | 20,74 |
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 547 | 20,74 |
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 124 | 20,74 |
03.10.24 21:58:35 | 120 | 20,74 |
03.10.24 21:58:15 | 100 | 20,74 |