Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:51 | 100 | 20,74 |
03.10.24 21:54:50 | 100 | 20,74 |
03.10.24 21:54:50 | 100 | 20,74 |
03.10.24 21:54:47 | 100 | 20,74 |
03.10.24 21:54:02 | 100 | 20,74 |
03.10.24 21:53:38 | 100 | 20,74 |
03.10.24 21:53:36 | 100 | 20,74 |
03.10.24 21:52:49 | 100 | 20,74 |
03.10.24 21:52:44 | 100 | 20,74 |
03.10.24 21:52:44 | 100 | 20,74 |
03.10.24 21:52:25 | 100 | 20,74 |
03.10.24 21:51:51 | 100 | 20,74 |
03.10.24 21:51:48 | 100 | 20,75 |
03.10.24 21:51:48 | 100 | 20,75 |
03.10.24 21:51:36 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:17 | 700 | 20,75 |
03.10.24 21:51:17 | 300 | 20,75 |
03.10.24 21:50:59 | 200 | 20,75 |
03.10.24 21:50:34 | 100 | 20,75 |
03.10.24 21:50:34 | 296 | 20,75 |
03.10.24 21:50:31 | 100 | 20,76 |
03.10.24 21:50:25 | 100 | 20,76 |
03.10.24 21:50:24 | 862 | 20,76 |
03.10.24 21:49:33 | 100 | 20,76 |
03.10.24 21:49:33 | 104 | 20,76 |
03.10.24 21:49:22 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 100 | 20,77 |
03.10.24 21:49:19 | 400 | 20,77 |
03.10.24 21:49:19 | 200 | 20,77 |
03.10.24 21:49:17 | 200 | 20,77 |
03.10.24 21:49:03 | 100 | 20,78 |
03.10.24 21:49:03 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 100 | 20,78 |
03.10.24 21:49:00 | 189 | 20,77 |
03.10.24 21:48:32 | 138 | 20,77 |