Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | 100 | 20,71 |
04.10.24 15:58:16 | 136 | 20,70 |
04.10.24 15:58:16 | 132 | 20,70 |
04.10.24 15:58:16 | 120 | 20,70 |
04.10.24 15:58:16 | 100 | 20,70 |
04.10.24 15:57:37 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 100 | 20,70 |
04.10.24 15:55:16 | 300 | 20,69 |
04.10.24 15:55:16 | 503 | 20,68 |
04.10.24 15:54:59 | 100 | 20,68 |
04.10.24 15:52:08 | 165 | 20,68 |
04.10.24 15:52:08 | 200 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:49 | 202 | 20,68 |
04.10.24 15:50:47 | 188 | 20,69 |
04.10.24 15:50:47 | 202 | 20,69 |
04.10.24 15:50:47 | 184 | 20,69 |
04.10.24 15:50:17 | 213 | 20,70 |
04.10.24 15:50:16 | 151 | 20,70 |
04.10.24 15:47:58 | 200 | 20,68 |
04.10.24 15:47:26 | 100 | 20,69 |
04.10.24 15:45:46 | 200 | 20,67 |
04.10.24 15:44:23 | 216 | 20,69 |
04.10.24 15:43:03 | 112 | 20,68 |
04.10.24 15:41:29 | 100 | 20,67 |
04.10.24 15:41:17 | 200 | 20,67 |
04.10.24 15:39:11 | 100 | 20,64 |
04.10.24 15:39:11 | 148 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:11 | 180 | 20,64 |
04.10.24 15:39:11 | 100 | 20,64 |
04.10.24 15:39:11 | 315 | 20,62 |
04.10.24 15:38:36 | 174 | 20,61 |
04.10.24 15:38:36 | 126 | 20,61 |
04.10.24 15:37:27 | 100 | 20,61 |
04.10.24 15:34:32 | 100 | 20,59 |
04.10.24 15:34:16 | 116 | 20,60 |
04.10.24 15:34:07 | 180 | 20,61 |
04.10.24 15:34:07 | 120 | 20,61 |
04.10.24 15:31:30 | 172 | 20,57 |
04.10.24 15:31:30 | 168 | 20,57 |
04.10.24 15:31:12 | 100 | 20,58 |
04.10.24 15:31:00 | 300 | 20,58 |
04.10.24 15:30:51 | 100 | 20,57 |