Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:58 | 100 | 20,82 |
18.09.24 17:17:57 | 119 | 20,82 |
18.09.24 17:17:41 | 200 | 20,82 |
18.09.24 17:17:35 | 200 | 20,82 |
18.09.24 17:15:56 | 100 | 20,80 |
18.09.24 17:15:56 | 100 | 20,81 |
18.09.24 17:14:36 | 100 | 20,80 |
18.09.24 17:14:36 | 100 | 20,81 |
18.09.24 17:14:17 | 100 | 20,80 |
18.09.24 17:14:17 | 100 | 20,80 |
18.09.24 17:14:09 | 100 | 20,80 |
18.09.24 17:14:09 | 100 | 20,80 |
18.09.24 17:13:39 | 453 | 20,80 |
18.09.24 17:12:37 | 200 | 20,79 |
18.09.24 17:12:36 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:36 | 100 | 20,80 |
18.09.24 17:11:50 | 100 | 20,80 |
18.09.24 17:11:50 | 100 | 20,80 |
18.09.24 17:10:11 | 100 | 20,81 |
18.09.24 17:10:11 | 100 | 20,81 |
18.09.24 17:10:08 | 100 | 20,81 |
18.09.24 17:10:08 | 219 | 20,81 |
18.09.24 17:10:06 | 200 | 20,81 |
18.09.24 17:10:04 | 100 | 20,81 |
18.09.24 17:09:54 | 100 | 20,82 |
18.09.24 17:09:52 | 192 | 20,82 |
18.09.24 17:09:52 | 400 | 20,82 |
18.09.24 17:08:58 | 100 | 20,82 |
18.09.24 17:08:55 | 213 | 20,82 |
18.09.24 17:08:53 | 222 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:53 | 100 | 20,82 |
18.09.24 17:08:53 | 148 | 20,82 |
18.09.24 17:08:13 | 300 | 20,82 |
18.09.24 17:08:13 | 200 | 20,82 |
18.09.24 17:08:12 | 100 | 20,82 |
18.09.24 17:06:53 | 100 | 20,83 |
18.09.24 17:06:53 | 100 | 20,83 |
18.09.24 17:03:22 | 114 | 20,82 |
18.09.24 17:03:08 | 200 | 20,82 |
18.09.24 17:03:08 | 200 | 20,82 |
18.09.24 16:59:39 | 100 | 20,81 |
18.09.24 16:59:39 | 200 | 20,81 |
18.09.24 16:59:37 | 200 | 20,82 |
18.09.24 16:59:37 | 100 | 20,82 |
18.09.24 16:59:19 | 100 | 20,82 |