Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:29 | 100 | 21,00 |
18.09.24 20:12:29 | 100 | 21,00 |
18.09.24 20:11:53 | 100 | 21,01 |
18.09.24 20:11:25 | 100 | 21,01 |
18.09.24 20:11:25 | 100 | 21,01 |
18.09.24 20:10:41 | 100 | 21,02 |
18.09.24 20:10:14 | 100 | 21,02 |
18.09.24 20:10:02 | 100 | 21,03 |
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 200 | 21,02 |
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:50 | 100 | 21,02 |
18.09.24 20:08:50 | 200 | 21,03 |
18.09.24 20:07:59 | 100 | 21,03 |
18.09.24 20:07:59 | 100 | 21,03 |
18.09.24 20:07:58 | 200 | 21,03 |
18.09.24 20:07:58 | 100 | 21,03 |
18.09.24 20:07:56 | 100 | 21,04 |
18.09.24 20:07:56 | 100 | 21,04 |
18.09.24 20:05:15 | 100 | 21,05 |
18.09.24 20:04:59 | 115 | 21,04 |
18.09.24 20:04:58 | 119 | 21,04 |
18.09.24 20:04:25 | 100 | 21,05 |
18.09.24 20:04:11 | 180 | 21,05 |
18.09.24 20:04:11 | 100 | 21,05 |
18.09.24 20:04:05 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 200 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:04:05 | 100 | 21,03 |
18.09.24 20:03:52 | 100 | 21,05 |
18.09.24 20:03:52 | 100 | 21,05 |
18.09.24 20:01:37 | 100 | 21,05 |
18.09.24 20:01:34 | 100 | 21,08 |
18.09.24 20:01:01 | 100 | 21,02 |
18.09.24 20:00:56 | 100 | 21,02 |
18.09.24 20:00:41 | 100 | 20,96 |