Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:38 | 100 | 20,85 |
18.09.24 19:26:00 | 100 | 20,85 |
18.09.24 19:05:35 | 100 | 20,84 |
18.09.24 19:05:35 | 400 | 20,84 |
18.09.24 19:04:33 | 200 | 20,84 |
18.09.24 19:04:33 | 100 | 20,84 |
18.09.24 19:04:33 | 100 | 20,84 |
18.09.24 19:04:33 | 100 | 20,84 |
18.09.24 19:04:33 | 200 | 20,84 |
18.09.24 19:04:33 | 100 | 20,84 |
18.09.24 19:04:33 | 299 | 20,85 |
18.09.24 19:03:47 | 100 | 20,85 |
18.09.24 19:03:41 | 100 | 20,85 |
18.09.24 18:57:47 | 201 | 20,84 |
18.09.24 18:57:45 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:45 | 246 | 20,85 |
18.09.24 18:54:08 | 100 | 20,85 |
18.09.24 18:54:08 | 100 | 20,85 |
18.09.24 18:54:08 | 200 | 20,85 |
18.09.24 18:54:08 | 100 | 20,85 |
18.09.24 18:52:58 | 124 | 20,84 |
18.09.24 18:52:52 | 100 | 20,83 |
18.09.24 18:52:52 | 199 | 20,84 |
18.09.24 18:52:48 | 100 | 20,84 |
18.09.24 18:51:52 | 100 | 20,85 |
18.09.24 18:50:34 | 462 | 20,86 |
18.09.24 18:50:24 | 100 | 20,84 |
18.09.24 18:46:47 | 300 | 20,84 |
18.09.24 18:46:39 | 100 | 20,84 |
18.09.24 18:46:35 | 399 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:35 | 200 | 20,84 |
18.09.24 18:46:35 | 100 | 20,84 |
18.09.24 18:46:30 | 108 | 20,84 |
18.09.24 18:37:36 | 136 | 20,84 |
18.09.24 18:33:28 | 150 | 20,85 |
18.09.24 18:32:12 | 100 | 20,85 |
18.09.24 18:30:56 | 175 | 20,85 |
18.09.24 18:28:30 | 180 | 20,84 |
18.09.24 18:26:44 | 100 | 20,84 |
18.09.24 18:26:44 | 338 | 20,84 |
18.09.24 18:23:32 | 100 | 20,84 |
18.09.24 18:22:02 | 110 | 20,84 |
18.09.24 18:19:03 | 100 | 20,86 |
18.09.24 18:19:03 | 100 | 20,86 |
18.09.24 18:19:03 | 100 | 20,86 |